0.02705 -0.77% -0.00021
- 1D High
- 0.02764
- 1D Low
- 0.02692
- 1D Volume
- 20.4M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
1,751–1,800 of 4,004 contracts
Live · refreshes every 15 seconds
0.002901 -0.17% -0.0000050
- 1D High
- 0.002973
- 1D Low
- 0.002874
- 1D Volume
- 189.7M
0.5693 -0.68% -0.0039
- 1D High
- 0.5795
- 1D Low
- 0.5674
- 1D Volume
- 966.3K
671.50 -0.15% -1.00
- 1D High
- 676.75
- 1D Low
- 668.00
- 1D Volume
- 814
0.05872 -1.59% -0.00095
- 1D High
- 0.06032
- 1D Low
- 0.05819
- 1D Volume
- 9.3M
1,873.30 -0.97% -18.40
- 1D High
- 1,885.00
- 1D Low
- 1,840.00
- 1D Volume
- 27.6K
1,873.30 -0.97% -18.40
- 1D High
- 1,885.00
- 1D Low
- 1,840.00
- 1D Volume
- 27.6K
0.02423 +0.75% +0.00018
- 1D High
- 0.02512
- 1D Low
- 0.02376
- 1D Volume
- 22.4M
0.263 -3.31% -0.0090
- 1D High
- 0.276
- 1D Low
- 0.261
- 1D Volume
- 2.1M
258.93 +0.01% +0.030
- 1D High
- 259.68
- 1D Low
- 258.23
- 1D Volume
- 2.1K
1,580.66 +0.17% +2.68
- 1D High
- 1,585.21
- 1D Low
- 1,576.01
- 1D Volume
- 340.4
20.30 -0.64% -0.13
- 1D High
- 20.81
- 1D Low
- 20.21
- 1D Volume
- 26.5K
263.25 +1.02% +2.65
- 1D High
- 266.00
- 1D Low
- 259.85
- 1D Volume
- 193.8K
263.25 +1.02% +2.65
- 1D High
- 266.00
- 1D Low
- 259.85
- 1D Volume
- 193.8K
0.000704 -2.09% -0.000015
- 1D High
- 0.000726
- 1D Low
- 0.000701
- 1D Volume
- 756.3M
812.60 -3.33% -28.00
- 1D High
- 830.00
- 1D Low
- 810.25
- 1D Volume
- 62.1K
812.60 -3.33% -28.00
- 1D High
- 830.00
- 1D Low
- 810.25
- 1D Volume
- 62.1K
0.05617 -2.09% -0.0012
- 1D High
- 0.05766
- 1D Low
- 0.0559
- 1D Volume
- 9.4M
0.000129 +0.78% +0.0000010
- 1D High
- 0.000136
- 1D Low
- 0.000113
- 1D Volume
- 4.1B
0.010243 -3.08% -0.000325
- 1D High
- 0.010673
- 1D Low
- 0.010182
- 1D Volume
- 51.6M
0.001355 -1.95% -0.000027
- 1D High
- 0.001393
- 1D Low
- 0.001346
- 1D Volume
- 385.2M
0.06381 -3.05% -0.00201
- 1D High
- 0.06622
- 1D Low
- 0.06372
- 1D Volume
- 8.2M
2.26 -3.50% -0.082
- 1D High
- 2.37
- 1D Low
- 2.25
- 1D Volume
- 228.8K
1.77 -1.17% -0.021
- 1D High
- 1.82
- 1D Low
- 1.77
- 1D Volume
- 291.3K
0.2378 -0.71% -0.0017
- 1D High
- 0.2423
- 1D Low
- 0.2355
- 1D Volume
- 2.2M
0.0966 -0.92% -0.00090
- 1D High
- 0.0993
- 1D Low
- 0.0959
- 1D Volume
- 5.3M
394.10 -6.80% -28.75
- 1D High
- 420.00
- 1D Low
- 393.00
- 1D Volume
- 123.7K
394.10 -6.80% -28.75
- 1D High
- 420.00
- 1D Low
- 393.00
- 1D Volume
- 123.7K
0.8228 -2.78% -0.0235
- 1D High
- 0.853
- 1D Low
- 0.8182
- 1D Volume
- 621.6K
0.0462 -1.70% -0.00080
- 1D High
- 0.0475
- 1D Low
- 0.0456
- 1D Volume
- 11M
0.02294 -2.17% -0.00051
- 1D High
- 0.02364
- 1D Low
- 0.02284
- 1D Volume
- 22.2M
0.002358 -0.63% -0.000015
- 1D High
- 0.002424
- 1D Low
- 0.002342
- 1D Volume
- 215.2M
8,769.50 +6.10% +504.00
- 1D High
- 8,782.00
- 1D Low
- 8,338.50
- 1D Volume
- 5.5K
8,769.50 +6.10% +504.00
- 1D High
- 8,782.00
- 1D Low
- 8,338.50
- 1D Volume
- 5.5K
144,399.00 -2.60% -3,860.00
- 1D High
- 148,106.00
- 1D Low
- 144,103.00
- 1D Volume
- 332
144,399.00 -2.60% -3,860.00
- 1D High
- 148,106.00
- 1D Low
- 144,103.00
- 1D Volume
- 332
1,208.80 -1.64% -20.20
- 1D High
- 1,217.00
- 1D Low
- 1,191.30
- 1D Volume
- 39.6K
1,208.80 -1.64% -20.20
- 1D High
- 1,217.00
- 1D Low
- 1,191.30
- 1D Volume
- 39.6K
0.03063 -2.27% -0.00071
- 1D High
- 0.03159
- 1D Low
- 0.03044
- 1D Volume
- 16.4M
16.70 +1.33% +0.22
- 1D High
- 17.03
- 1D Low
- 16.47
- 1D Volume
- 30K
3,202.70 -0.39% -12.50
- 1D High
- 3,212.60
- 1D Low
- 3,179.70
- 1D Volume
- 14.9K
3,202.70 -0.39% -12.50
- 1D High
- 3,212.60
- 1D Low
- 3,179.70
- 1D Volume
- 14.9K
0.03411 -2.24% -0.00078
- 1D High
- 0.0351
- 1D Low
- 0.03372
- 1D Volume
- 14.6M
286.50 -3.55% -10.55
- 1D High
- 296.55
- 1D Low
- 285.00
- 1D Volume
- 165K
286.50 -3.55% -10.55
- 1D High
- 296.55
- 1D Low
- 285.00
- 1D Volume
- 165K
0.00574 -1.88% -0.00011
- 1D High
- 0.00591
- 1D Low
- 0.0057
- 1D Volume
- 86.4M
1,452.30 -3.60% -54.30
- 1D High
- 1,501.80
- 1D Low
- 1,440.40
- 1D Volume
- 340
15.44 -2.03% -0.32
- 1D High
- 15.63
- 1D Low
- 15.39
- 1D Volume
- 3M
15.44 -2.03% -0.32
- 1D High
- 15.63
- 1D Low
- 15.39
- 1D Volume
- 3M
66.55 +0.35% +0.23
- 1D High
- 67.24
- 1D Low
- 66.25
- 1D Volume
- 7.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CTSIUSDT | BINANCE | 0.02705 | -0.77% -0.00021 | 0.02764 | 0.02692 | 20.4M | 550.5K | — | Chart |
| 1000BONKUSDC | BINANCE | 0.002901 | -0.17% -0.0000050 | 0.002973 | 0.002874 | 189.7M | 550.3K | — | Chart |
| ALLUSDT | BINANCE | 0.5693 | -0.68% -0.0039 | 0.5795 | 0.5674 | 966.3K | 550.1K | — | Chart |
| KEU27 | CBOT | 671.50 | -0.15% -1.00 | 676.75 | 668.00 | 814 | 546.6K | — | Chart |
| MANTAUSDT | BINANCE | 0.05872 | -1.59% -0.00095 | 0.06032 | 0.05819 | 9.3M | 544.6K | — | Chart |
| ADANIPORTS-III | NSE | 1,873.30 | -0.97% -18.40 | 1,885.00 | 1,840.00 | 27.6K | 543.5K | 32.8K | Chart |
| ADANIPORTS27JANFUT | NSE | 1,873.30 | -0.97% -18.40 | 1,885.00 | 1,840.00 | 27.6K | 543.5K | 32.8K | Chart |
| HAEDALUSDT | BYBIT | 0.02423 | +0.75% +0.00018 | 0.02512 | 0.02376 | 22.4M | 543.3K | — | Chart |
| CYBERUSDT | BYBIT | 0.263 | -3.31% -0.0090 | 0.276 | 0.261 | 2.1M | 541.9K | — | Chart |
| MCDUSDT | BINANCE | 258.93 | +0.01% +0.030 | 259.68 | 258.23 | 2.1K | 538.9K | — | Chart |
| ASMLUSDT | BINANCE | 1,580.66 | +0.17% +2.68 | 1,585.21 | 1,576.01 | 340.4 | 538K | — | Chart |
| COMPUSDT | BYBIT | 20.30 | -0.64% -0.13 | 20.81 | 20.21 | 26.5K | 537.8K | — | Chart |
| POWERGRID-II | NSE | 263.25 | +1.02% +2.65 | 266.00 | 259.85 | 193.8K | 537.3K | 1M | Chart |
| POWERGRID26DECFUT | NSE | 263.25 | +1.02% +2.65 | 266.00 | 259.85 | 193.8K | 537.3K | 1M | Chart |
| IOSTUSDT | BYBIT | 0.000704 | -2.09% -0.000015 | 0.000726 | 0.000701 | 756.3M | 532.4K | — | Chart |
| CGPOWER-II | NSE | 812.60 | -3.33% -28.00 | 830.00 | 810.25 | 62.1K | 531K | 323.9K | Chart |
| CGPOWER26DECFUT | NSE | 812.60 | -3.33% -28.00 | 830.00 | 810.25 | 62.1K | 531K | 323.9K | Chart |
| HOLOUSDT | BINANCE | 0.05617 | -2.09% -0.0012 | 0.05766 | 0.0559 | 9.4M | 530.3K | — | Chart |
| BLASTUSDT | BYBIT | 0.000129 | +0.78% +0.0000010 | 0.000136 | 0.000113 | 4.1B | 529.7K | — | Chart |
| SIGNUSDT | BINANCE | 0.010243 | -3.08% -0.000325 | 0.010673 | 0.010182 | 51.6M | 528.4K | — | Chart |
| TOWNSUSDT | BINANCE | 0.001355 | -1.95% -0.000027 | 0.001393 | 0.001346 | 385.2M | 521.9K | — | Chart |
| RIFUSDT | BINANCE | 0.06381 | -3.05% -0.00201 | 0.06622 | 0.06372 | 8.2M | 521.1K | — | Chart |
| OGUSDT | BINANCE | 2.26 | -3.50% -0.082 | 2.37 | 2.25 | 228.8K | 516.5K | — | Chart |
| FLUIDUSDT | BINANCE | 1.77 | -1.17% -0.021 | 1.82 | 1.77 | 291.3K | 515.6K | — | Chart |
| KAITOUSDT | BYBIT | 0.2378 | -0.71% -0.0017 | 0.2423 | 0.2355 | 2.2M | 515.3K | — | Chart |
| ZRXUSDT | BINANCE | 0.0966 | -0.92% -0.00090 | 0.0993 | 0.0959 | 5.3M | 514.6K | — | Chart |
| VBL-III | NSE | 394.10 | -6.80% -28.75 | 420.00 | 393.00 | 123.7K | 513.3K | 107.1K | Chart |
| VBL27JANFUT | NSE | 394.10 | -6.80% -28.75 | 420.00 | 393.00 | 123.7K | 513.3K | 107.1K | Chart |
| VANAUSDT | BINANCE | 0.8228 | -2.78% -0.0235 | 0.853 | 0.8182 | 621.6K | 511.5K | — | Chart |
| KERNELUSDT | BYBIT | 0.0462 | -1.70% -0.00080 | 0.0475 | 0.0456 | 11M | 508.8K | — | Chart |
| FLOWUSDT | BINANCE | 0.02294 | -2.17% -0.00051 | 0.02364 | 0.02284 | 22.2M | 508.5K | — | Chart |
| LINEAUSDT | BINANCE | 0.002358 | -0.63% -0.000015 | 0.002424 | 0.002342 | 215.2M | 507.5K | — | Chart |
| NAVINFLUOR-II | NSE | 8,769.50 | +6.10% +504.00 | 8,782.00 | 8,338.50 | 5.5K | 505.6K | 2K | Chart |
| NAVINFLUOR26DECFUT | NSE | 8,769.50 | +6.10% +504.00 | 8,782.00 | 8,338.50 | 5.5K | 505.6K | 2K | Chart |
| GOLDM-VI | MCX | 144,399.00 | -2.60% -3,860.00 | 148,106.00 | 144,103.00 | 332 | 504.9K | 243 | Chart |
| GOLDM27APRFUT | MCX | 144,399.00 | -2.60% -3,860.00 | 148,106.00 | 144,103.00 | 332 | 504.9K | 243 | Chart |
| MFSL-II | NSE | 1,208.80 | -1.64% -20.20 | 1,217.00 | 1,191.30 | 39.6K | 504.1K | 56K | Chart |
| MFSL26DECFUT | NSE | 1,208.80 | -1.64% -20.20 | 1,217.00 | 1,191.30 | 39.6K | 504.1K | 56K | Chart |
| CARVUSDT | BINANCE | 0.03063 | -2.27% -0.00071 | 0.03159 | 0.03044 | 16.4M | 501.9K | — | Chart |
| TRBUSDT | BYBIT | 16.70 | +1.33% +0.22 | 17.03 | 16.47 | 30K | 501.8K | — | Chart |
| DMART-II | NSE | 3,202.70 | -0.39% -12.50 | 3,212.60 | 3,179.70 | 14.9K | 500.9K | 200.1K | Chart |
| DMART26DECFUT | NSE | 3,202.70 | -0.39% -12.50 | 3,212.60 | 3,179.70 | 14.9K | 500.9K | 200.1K | Chart |
| WCTUSDT | BINANCE | 0.03411 | -2.24% -0.00078 | 0.0351 | 0.03372 | 14.6M | 498.7K | — | Chart |
| ANGELONE-II | NSE | 286.50 | -3.55% -10.55 | 296.55 | 285.00 | 165K | 497.8K | 965K | Chart |
| ANGELONE26DECFUT | NSE | 286.50 | -3.55% -10.55 | 296.55 | 285.00 | 165K | 497.8K | 965K | Chart |
| VETUSDT | BYBIT | 0.00574 | -1.88% -0.00011 | 0.00591 | 0.0057 | 86.4M | 495.8K | — | Chart |
| PLJ27 | NYMEX | 1,452.30 | -3.60% -54.30 | 1,501.80 | 1,440.40 | 340 | 493.8K | — | Chart |
| YESBANK-III | NSE | 15.44 | -2.03% -0.32 | 15.63 | 15.39 | 3M | 490.5K | 6.9M | Chart |
| YESBANK27JANFUT | NSE | 15.44 | -2.03% -0.32 | 15.63 | 15.39 | 3M | 490.5K | 6.9M | Chart |
| ZLH27 | CBOT | 66.55 | +0.35% +0.23 | 67.24 | 66.25 | 7.4K | 489.9K | — | Chart |
CTSIUSDT -0.77% 0.02705 20.4M 1000BONKUSDC -0.17% 0.002901 189.7M ALLUSDT -0.68% 0.5693 966.3K KEU27 -0.15% 671.50 814 MANTAUSDT -1.59% 0.05872 9.3M ADANIPORTS-III -0.97% 1,873.30 27.6K ADANIPORTS27JANFUT -0.97% 1,873.30 27.6K HAEDALUSDT +0.75% 0.02423 22.4M CYBERUSDT -3.31% 0.263 2.1M MCDUSDT +0.01% 258.93 2.1K ASMLUSDT +0.17% 1,580.66 340.4 COMPUSDT -0.64% 20.30 26.5K POWERGRID-II +1.02% 263.25 193.8K POWERGRID26DECFUT +1.02% 263.25 193.8K IOSTUSDT -2.09% 0.000704 756.3M CGPOWER-II -3.33% 812.60 62.1K CGPOWER26DECFUT -3.33% 812.60 62.1K HOLOUSDT -2.09% 0.05617 9.4M BLASTUSDT +0.78% 0.000129 4.1B SIGNUSDT -3.08% 0.010243 51.6M TOWNSUSDT -1.95% 0.001355 385.2M RIFUSDT -3.05% 0.06381 8.2M OGUSDT -3.50% 2.26 228.8K FLUIDUSDT -1.17% 1.77 291.3K KAITOUSDT -0.71% 0.2378 2.2M ZRXUSDT -0.92% 0.0966 5.3M VBL-III -6.80% 394.10 123.7K VBL27JANFUT -6.80% 394.10 123.7K VANAUSDT -2.78% 0.8228 621.6K KERNELUSDT -1.70% 0.0462 11M FLOWUSDT -2.17% 0.02294 22.2M LINEAUSDT -0.63% 0.002358 215.2M NAVINFLUOR-II +6.10% 8,769.50 5.5K NAVINFLUOR26DECFUT +6.10% 8,769.50 5.5K GOLDM-VI -2.60% 144,399.00 332 GOLDM27APRFUT -2.60% 144,399.00 332 MFSL-II -1.64% 1,208.80 39.6K MFSL26DECFUT -1.64% 1,208.80 39.6K CARVUSDT -2.27% 0.03063 16.4M TRBUSDT +1.33% 16.70 30K DMART-II -0.39% 3,202.70 14.9K DMART26DECFUT -0.39% 3,202.70 14.9K WCTUSDT -2.24% 0.03411 14.6M ANGELONE-II -3.55% 286.50 165K ANGELONE26DECFUT -3.55% 286.50 165K VETUSDT -1.88% 0.00574 86.4M PLJ27 -3.60% 1,452.30 340 YESBANK-III -2.03% 15.44 3M YESBANK27JANFUT -2.03% 15.44 3M ZLH27 +0.35% 66.55 7.4K