1,466.20 -1.10% -16.30
- 1D High
- 1,483.00
- 1D Low
- 1,461.00
- 1D Volume
- 356.5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
1,751–1,800 of 4,554 contracts
Live · refreshes every 15 seconds
1,466.20 -1.10% -16.30
- 1D High
- 1,483.00
- 1D Low
- 1,461.00
- 1D Volume
- 356.5K
414.10 -0.34% -1.40
- 1D High
- 415.15
- 1D Low
- 411.60
- 1D Volume
- 356.3K
414.10 -0.34% -1.40
- 1D High
- 415.15
- 1D Low
- 411.60
- 1D Volume
- 356.3K
5,182.00 -0.18% -9.60
- 1D High
- 5,205.90
- 1D Low
- 5,162.20
- 1D Volume
- 356.1K
5,182.00 -0.18% -9.60
- 1D High
- 5,205.90
- 1D Low
- 5,162.20
- 1D Volume
- 356.1K
1,914.90 +1.09% +20.60
- 1D High
- 1,918.00
- 1D Low
- 1,890.00
- 1D Volume
- 355.3K
1,914.90 +1.09% +20.60
- 1D High
- 1,918.00
- 1D Low
- 1,890.00
- 1D Volume
- 355.3K
5,589.20 +1.57% +86.20
- 1D High
- 5,599.80
- 1D Low
- 5,486.50
- 1D Volume
- 353.7K
13,944.00 +0.93% +129.00
- 1D High
- 13,960.00
- 1D Low
- 13,716.00
- 1D Volume
- 350.3K
11.46 +0.29% +0.033
- 1D High
- 11.49
- 1D Low
- 11.27
- 1D Volume
- 349.7K
2,574.00 -0.93% -24.20
- 1D High
- 2,602.70
- 1D Low
- 2,555.10
- 1D Volume
- 345.4K
2,574.00 -0.93% -24.20
- 1D High
- 2,602.70
- 1D Low
- 2,555.10
- 1D Volume
- 345.4K
9,134.00 +0.45% +41.00
- 1D High
- 9,138.00
- 1D Low
- 9,040.00
- 1D Volume
- 340.6K
9,134.00 +0.45% +41.00
- 1D High
- 9,138.00
- 1D Low
- 9,040.00
- 1D Volume
- 340.6K
11,316.00 +1.76% +196.00
- 1D High
- 11,467.00
- 1D Low
- 11,187.00
- 1D Volume
- 339.2K
12,010.00 +1.86% +219.00
- 1D High
- 12,043.00
- 1D Low
- 11,829.00
- 1D Volume
- 338.7K
12,010.00 +1.86% +219.00
- 1D High
- 12,043.00
- 1D Low
- 11,829.00
- 1D Volume
- 338.7K
347.70 -0.23% -0.80
- 1D High
- 349.30
- 1D Low
- 346.90
- 1D Volume
- 335K
347.70 -0.23% -0.80
- 1D High
- 349.30
- 1D Low
- 346.90
- 1D Volume
- 335K
1.29 +1.50% +0.019
- 1D High
- 1.30
- 1D Low
- 1.25
- 1D Volume
- 333.1K
1,092.30 -0.70% -7.70
- 1D High
- 1,095.10
- 1D Low
- 1,080.00
- 1D Volume
- 332.3K
1,092.30 -0.70% -7.70
- 1D High
- 1,095.10
- 1D Low
- 1,080.00
- 1D Volume
- 332.3K
7.31 +0.15% +0.011
- 1D High
- 7.37
- 1D Low
- 7.22
- 1D Volume
- 332.1K
4,916.50 +0.72% +35.00
- 1D High
- 4,968.00
- 1D Low
- 4,855.00
- 1D Volume
- 331.6K
95.78 -0.15% -0.14
- 1D High
- 95.94
- 1D Low
- 95.77
- 1D Volume
- 330.6K
0.884 -0.45% -0.0040
- 1D High
- 0.892
- 1D Low
- 0.878
- 1D Volume
- 328.9K
112.27 +0.81% +0.90
- 1D High
- 112.67
- 1D Low
- 111.29
- 1D Volume
- 327.8K
0.2013 -0.79% -0.0016
- 1D High
- 0.2033
- 1D Low
- 0.1988
- 1D Volume
- 325.4K
242.35 -0.16% -0.40
- 1D High
- 243.90
- 1D Low
- 241.45
- 1D Volume
- 319.6K
242.35 -0.16% -0.40
- 1D High
- 243.90
- 1D Low
- 241.45
- 1D Volume
- 319.6K
57,860.00 -0.07% -42.60
- 1D High
- 57,976.00
- 1D Low
- 57,671.00
- 1D Volume
- 318.3K
57,860.00 -0.07% -42.60
- 1D High
- 57,976.00
- 1D Low
- 57,671.00
- 1D Volume
- 318.3K
170.75 -0.03% -0.050
- 1D High
- 172.10
- 1D Low
- 170.11
- 1D Volume
- 316.8K
170.75 -0.03% -0.050
- 1D High
- 172.10
- 1D Low
- 170.11
- 1D Volume
- 316.8K
2,436.20 -1.28% -31.70
- 1D High
- 2,496.50
- 1D Low
- 2,430.60
- 1D Volume
- 315.7K
2,436.20 -1.28% -31.70
- 1D High
- 2,496.50
- 1D Low
- 2,430.60
- 1D Volume
- 315.7K
282.85 -0.25% -0.70
- 1D High
- 284.65
- 1D Low
- 281.00
- 1D Volume
- 308.4K
282.85 -0.25% -0.70
- 1D High
- 284.65
- 1D Low
- 281.00
- 1D Volume
- 308.4K
355.80 -1.00% -3.60
- 1D High
- 359.10
- 1D Low
- 354.75
- 1D Volume
- 308.1K
355.80 -1.00% -3.60
- 1D High
- 359.10
- 1D Low
- 354.75
- 1D Volume
- 308.1K
99.62 -0.13% -0.13
- 1D High
- 100.18
- 1D Low
- 99.20
- 1D Volume
- 306.9K
99.62 -0.13% -0.13
- 1D High
- 100.18
- 1D Low
- 99.20
- 1D Volume
- 306.9K
95.73 -0.15% -0.145
- 1D High
- 95.90
- 1D Low
- 95.71
- 1D Volume
- 306.1K
3.60 +2.86% +0.10
- 1D High
- 3.63
- 1D Low
- 3.44
- 1D Volume
- 304K
369.65 -1.37% -5.15
- 1D High
- 374.60
- 1D Low
- 368.00
- 1D Volume
- 301.7K
369.65 -1.37% -5.15
- 1D High
- 374.60
- 1D Low
- 368.00
- 1D Volume
- 301.7K
16.54 +2.93% +0.47
- 1D High
- 16.79
- 1D Low
- 15.72
- 1D Volume
- 299.7K
24,460.50 +0.23% +56.00
- 1D High
- 24,482.80
- 1D Low
- 24,360.40
- 1D Volume
- 298K
24,460.50 +0.23% +56.00
- 1D High
- 24,482.80
- 1D Low
- 24,360.40
- 1D Volume
- 298K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BLUESTARCO-I | NSE | 1,466.20 | -1.10% -16.30 | 1,483.00 | 1,461.00 | 356.5K | Chart |
| BLUESTARCO26SEPFUT | NSE | 1,466.20 | -1.10% -16.30 | 1,483.00 | 1,461.00 | 356.5K | Chart |
| BEL-II | NSE | 414.10 | -0.34% -1.40 | 415.15 | 411.60 | 356.3K | Chart |
| BEL26OCTFUT | NSE | 414.10 | -0.34% -1.40 | 415.15 | 411.60 | 356.3K | Chart |
| TITAN-I | NSE | 5,182.00 | -0.18% -9.60 | 5,205.90 | 5,162.20 | 356.1K | Chart |
| TITAN26SEPFUT | NSE | 5,182.00 | -0.18% -9.60 | 5,205.90 | 5,162.20 | 356.1K | Chart |
| LAURUSLABS-II | NSE | 1,914.90 | +1.09% +20.60 | 1,918.00 | 1,890.00 | 355.3K | Chart |
| LAURUSLABS26OCTFUT | NSE | 1,914.90 | +1.09% +20.60 | 1,918.00 | 1,890.00 | 355.3K | Chart |
| KEI26AUGFUT | NSE | 5,589.20 | +1.57% +86.20 | 5,599.80 | 5,486.50 | 353.7K | Chart |
| DIXON26JULFUT | NSE | 13,944.00 | +0.93% +129.00 | 13,960.00 | 13,716.00 | 350.3K | Chart |
| LINKUSDC | BINANCE | 11.46 | +0.29% +0.033 | 11.49 | 11.27 | 349.7K | Chart |
| MAZDOCK-I | NSE | 2,574.00 | -0.93% -24.20 | 2,602.70 | 2,555.10 | 345.4K | Chart |
| MAZDOCK26SEPFUT | NSE | 2,574.00 | -0.93% -24.20 | 2,602.70 | 2,555.10 | 345.4K | Chart |
| POLYCAB-I | NSE | 9,134.00 | +0.45% +41.00 | 9,138.00 | 9,040.00 | 340.6K | Chart |
| POLYCAB26SEPFUT | NSE | 9,134.00 | +0.45% +41.00 | 9,138.00 | 9,040.00 | 340.6K | Chart |
| OFSS26JULFUT | NSE | 11,316.00 | +1.76% +196.00 | 11,467.00 | 11,187.00 | 339.2K | Chart |
| BAJAJ-AUTO-I | NSE | 12,010.00 | +1.86% +219.00 | 12,043.00 | 11,829.00 | 338.7K | Chart |
| BAJAJ-AUTO26SEPFUT | NSE | 12,010.00 | +1.86% +219.00 | 12,043.00 | 11,829.00 | 338.7K | Chart |
| FEDERALBNK-II | NSE | 347.70 | -0.23% -0.80 | 349.30 | 346.90 | 335K | Chart |
| FEDERALBNK26OCTFUT | NSE | 347.70 | -0.23% -0.80 | 349.30 | 346.90 | 335K | Chart |
| ORCAUSDT | BYBIT | 1.29 | +1.50% +0.019 | 1.30 | 1.25 | 333.1K | Chart |
| BAJFINANCE-II | NSE | 1,092.30 | -0.70% -7.70 | 1,095.10 | 1,080.00 | 332.3K | Chart |
| BAJFINANCE26OCTFUT | NSE | 1,092.30 | -0.70% -7.70 | 1,095.10 | 1,080.00 | 332.3K | Chart |
| AVAXUSDC | BINANCE | 7.31 | +0.15% +0.011 | 7.37 | 7.22 | 332.1K | Chart |
| TORNTPHARM26AUGFUT | NSE | 4,916.50 | +0.72% +35.00 | 4,968.00 | 4,855.00 | 331.6K | Chart |
| SR3H27 | CME | 95.78 | -0.15% -0.14 | 95.94 | 95.77 | 330.6K | Chart |
| ASRUSDT | BINANCE | 0.884 | -0.45% -0.0040 | 0.892 | 0.878 | 328.9K | Chart |
| SOXLUSDT | BINANCE | 112.27 | +0.81% +0.90 | 112.67 | 111.29 | 327.8K | Chart |
| ADAUSD | BYBIT | 0.2013 | -0.79% -0.0016 | 0.2033 | 0.1988 | 325.4K | Chart |
| JIOFIN-III | NSE | 242.35 | -0.16% -0.40 | 243.90 | 241.45 | 319.6K | Chart |
| JIOFIN26NOVFUT | NSE | 242.35 | -0.16% -0.40 | 243.90 | 241.45 | 319.6K | Chart |
| BANKNIFTY-I | NSE | 57,860.00 | -0.07% -42.60 | 57,976.00 | 57,671.00 | 318.3K | Chart |
| BANKNIFTY26SEPFUT | NSE | 57,860.00 | -0.07% -42.60 | 57,976.00 | 57,671.00 | 318.3K | Chart |
| BANDHANBNK-II | NSE | 170.75 | -0.03% -0.050 | 172.10 | 170.11 | 316.8K | Chart |
| BANDHANBNK26OCTFUT | NSE | 170.75 | -0.03% -0.050 | 172.10 | 170.11 | 316.8K | Chart |
| PIIND-I | NSE | 2,436.20 | -1.28% -31.70 | 2,496.50 | 2,430.60 | 315.7K | Chart |
| PIIND26SEPFUT | NSE | 2,436.20 | -1.28% -31.70 | 2,496.50 | 2,430.60 | 315.7K | Chart |
| SWIGGY-II | NSE | 282.85 | -0.25% -0.70 | 284.65 | 281.00 | 308.4K | Chart |
| SWIGGY26OCTFUT | NSE | 282.85 | -0.25% -0.70 | 284.65 | 281.00 | 308.4K | Chart |
| PFC-II | NSE | 355.80 | -1.00% -3.60 | 359.10 | 354.75 | 308.1K | Chart |
| PFC26OCTFUT | NSE | 355.80 | -1.00% -3.60 | 359.10 | 354.75 | 308.1K | Chart |
| GMRAIRPORT-II | NSE | 99.62 | -0.13% -0.13 | 100.18 | 99.20 | 306.9K | Chart |
| GMRAIRPORT26OCTFUT | NSE | 99.62 | -0.13% -0.13 | 100.18 | 99.20 | 306.9K | Chart |
| SR3M27 | CME | 95.73 | -0.15% -0.145 | 95.90 | 95.71 | 306.1K | Chart |
| EGLDUSDT | BYBIT | 3.60 | +2.86% +0.10 | 3.63 | 3.44 | 304K | Chart |
| HINDPETRO-II | NSE | 369.65 | -1.37% -5.15 | 374.60 | 368.00 | 301.7K | Chart |
| HINDPETRO26OCTFUT | NSE | 369.65 | -1.37% -5.15 | 374.60 | 368.00 | 301.7K | Chart |
| VVVUSDT | BYBIT | 16.54 | +2.93% +0.47 | 16.79 | 15.72 | 299.7K | Chart |
| NIFTY-II | NSE | 24,460.50 | +0.23% +56.00 | 24,482.80 | 24,360.40 | 298K | Chart |
| NIFTY26OCTFUT | NSE | 24,460.50 | +0.23% +56.00 | 24,482.80 | 24,360.40 | 298K | Chart |
BLUESTARCO-I -1.10% 1,466.20 356.5K BLUESTARCO26SEPFUT -1.10% 1,466.20 356.5K BEL-II -0.34% 414.10 356.3K BEL26OCTFUT -0.34% 414.10 356.3K TITAN-I -0.18% 5,182.00 356.1K TITAN26SEPFUT -0.18% 5,182.00 356.1K LAURUSLABS-II +1.09% 1,914.90 355.3K LAURUSLABS26OCTFUT +1.09% 1,914.90 355.3K KEI26AUGFUT +1.57% 5,589.20 353.7K DIXON26JULFUT +0.93% 13,944.00 350.3K LINKUSDC +0.29% 11.46 349.7K MAZDOCK-I -0.93% 2,574.00 345.4K MAZDOCK26SEPFUT -0.93% 2,574.00 345.4K POLYCAB-I +0.45% 9,134.00 340.6K POLYCAB26SEPFUT +0.45% 9,134.00 340.6K OFSS26JULFUT +1.76% 11,316.00 339.2K BAJAJ-AUTO-I +1.86% 12,010.00 338.7K BAJAJ-AUTO26SEPFUT +1.86% 12,010.00 338.7K FEDERALBNK-II -0.23% 347.70 335K FEDERALBNK26OCTFUT -0.23% 347.70 335K ORCAUSDT +1.50% 1.29 333.1K BAJFINANCE-II -0.70% 1,092.30 332.3K BAJFINANCE26OCTFUT -0.70% 1,092.30 332.3K AVAXUSDC +0.15% 7.31 332.1K TORNTPHARM26AUGFUT +0.72% 4,916.50 331.6K SR3H27 -0.15% 95.78 330.6K ASRUSDT -0.45% 0.884 328.9K SOXLUSDT +0.81% 112.27 327.8K ADAUSD -0.79% 0.2013 325.4K JIOFIN-III -0.16% 242.35 319.6K JIOFIN26NOVFUT -0.16% 242.35 319.6K BANKNIFTY-I -0.07% 57,860.00 318.3K BANKNIFTY26SEPFUT -0.07% 57,860.00 318.3K BANDHANBNK-II -0.03% 170.75 316.8K BANDHANBNK26OCTFUT -0.03% 170.75 316.8K PIIND-I -1.28% 2,436.20 315.7K PIIND26SEPFUT -1.28% 2,436.20 315.7K SWIGGY-II -0.25% 282.85 308.4K SWIGGY26OCTFUT -0.25% 282.85 308.4K PFC-II -1.00% 355.80 308.1K PFC26OCTFUT -1.00% 355.80 308.1K GMRAIRPORT-II -0.13% 99.62 306.9K GMRAIRPORT26OCTFUT -0.13% 99.62 306.9K SR3M27 -0.15% 95.73 306.1K EGLDUSDT +2.86% 3.60 304K HINDPETRO-II -1.37% 369.65 301.7K HINDPETRO26OCTFUT -1.37% 369.65 301.7K VVVUSDT +2.93% 16.54 299.7K NIFTY-II +0.23% 24,460.50 298K NIFTY26OCTFUT +0.23% 24,460.50 298K