24,460.50 +0.23% +56.00
- 1D High
- 24,482.80
- 1D Low
- 24,360.40
- 1D Volume
- 298K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
1,801–1,850 of 4,554 contracts
Live · refreshes every 15 seconds
190.09 -0.17% -0.33
- 1D High
- 192.00
- 1D Low
- 187.80
- 1D Volume
- 297K
190.09 -0.17% -0.33
- 1D High
- 192.00
- 1D Low
- 187.80
- 1D Volume
- 297K
620.00 -2.46% -15.65
- 1D High
- 639.65
- 1D Low
- 617.50
- 1D Volume
- 295.7K
620.00 -2.46% -15.65
- 1D High
- 639.65
- 1D Low
- 617.50
- 1D Volume
- 295.7K
7,835.50 +0.80% +62.50
- 1D High
- 7,874.50
- 1D Low
- 7,731.50
- 1D Volume
- 293K
0.893 +1.71% +0.015
- 1D High
- 0.898
- 1D Low
- 0.877
- 1D Volume
- 292.8K
8,076.50 -0.65% -52.50
- 1D High
- 8,175.00
- 1D Low
- 8,040.00
- 1D Volume
- 292.6K
8,076.50 -0.65% -52.50
- 1D High
- 8,175.00
- 1D Low
- 8,040.00
- 1D Volume
- 292.6K
167.55 -0.04% -0.070
- 1D High
- 169.00
- 1D Low
- 166.75
- 1D Volume
- 289.1K
167.55 -0.04% -0.070
- 1D High
- 169.00
- 1D Low
- 166.75
- 1D Volume
- 289.1K
3,982.00 -1.12% -45.20
- 1D High
- 4,068.10
- 1D Low
- 3,950.90
- 1D Volume
- 287.3K
3,982.00 -1.12% -45.20
- 1D High
- 4,068.10
- 1D Low
- 3,950.90
- 1D Volume
- 287.3K
216.45 +0.12% +0.25
- 1D High
- 217.43
- 1D Low
- 215.52
- 1D Volume
- 286.8K
216.45 +0.12% +0.25
- 1D High
- 217.43
- 1D Low
- 215.52
- 1D Volume
- 286.8K
243.70 +0.35% +0.84
- 1D High
- 244.00
- 1D Low
- 242.01
- 1D Volume
- 286.7K
243.70 +0.35% +0.84
- 1D High
- 244.00
- 1D Low
- 242.01
- 1D Volume
- 286.7K
1,845.50 -0.45% -8.30
- 1D High
- 1,861.00
- 1D Low
- 1,837.60
- 1D Volume
- 286K
1,845.50 -0.45% -8.30
- 1D High
- 1,861.00
- 1D Low
- 1,837.60
- 1D Volume
- 286K
11,938.00 +0.64% +76.00
- 1D High
- 12,015.00
- 1D Low
- 11,831.00
- 1D Volume
- 283.1K
2,449.60 +0.33% +8.00
- 1D High
- 2,458.00
- 1D Low
- 2,429.45
- 1D Volume
- 282.4K
8,044.50 +0.55% +44.00
- 1D High
- 8,083.50
- 1D Low
- 7,971.00
- 1D Volume
- 281.2K
4,387.00 -0.75% -33.30
- 1D High
- 4,442.80
- 1D Low
- 4,353.20
- 1D Volume
- 276.1K
4,387.00 -0.75% -33.30
- 1D High
- 4,442.80
- 1D Low
- 4,353.20
- 1D Volume
- 276.1K
5,317.50 +0.03% +1.50
- 1D High
- 5,374.00
- 1D Low
- 5,291.50
- 1D Volume
- 276K
5,317.50 +0.03% +1.50
- 1D High
- 5,374.00
- 1D Low
- 5,291.50
- 1D Volume
- 276K
3.54 +1.32% +0.046
- 1D High
- 3.59
- 1D Low
- 3.48
- 1D Volume
- 275.2K
716.30 -0.95% -6.85
- 1D High
- 723.80
- 1D Low
- 712.30
- 1D Volume
- 275K
716.30 -0.95% -6.85
- 1D High
- 723.80
- 1D Low
- 712.30
- 1D Volume
- 275K
1,884.20 -0.01% -0.20
- 1D High
- 1,895.00
- 1D Low
- 1,871.00
- 1D Volume
- 274.8K
1,884.20 -0.01% -0.20
- 1D High
- 1,895.00
- 1D Low
- 1,871.00
- 1D Volume
- 274.8K
0.0508 — —
- 1D High
- 0.0522
- 1D Low
- 0.0504
- 1D Volume
- 273.4K
536.25 +0.89% +4.75
- 1D High
- 541.25
- 1D Low
- 530.75
- 1D Volume
- 273K
2.73 +0.96% +0.026
- 1D High
- 2.80
- 1D Low
- 2.67
- 1D Volume
- 272.5K
2,844.40 -0.10% -2.80
- 1D High
- 2,899.80
- 1D Low
- 2,775.20
- 1D Volume
- 270.6K
4.78 +4.46% +0.204
- 1D High
- 4.81
- 1D Low
- 4.57
- 1D Volume
- 264.2K
0.0685 -0.44% -0.00030
- 1D High
- 0.070
- 1D Low
- 0.0677
- 1D Volume
- 263.4K
2,357.20 +3.76% +85.50
- 1D High
- 2,365.00
- 1D Low
- 2,288.40
- 1D Volume
- 262.1K
2,357.20 +3.76% +85.50
- 1D High
- 2,365.00
- 1D Low
- 2,288.40
- 1D Volume
- 262.1K
389.75 -0.61% -2.40
- 1D High
- 393.95
- 1D Low
- 387.70
- 1D Volume
- 261.3K
389.75 -0.61% -2.40
- 1D High
- 393.95
- 1D Low
- 387.70
- 1D Volume
- 261.3K
4,065.00 -0.07% -3.00
- 1D High
- 4,095.00
- 1D Low
- 4,041.20
- 1D Volume
- 260.6K
4,065.00 -0.07% -3.00
- 1D High
- 4,095.00
- 1D Low
- 4,041.20
- 1D Volume
- 260.6K
1,307.50 -0.26% -3.40
- 1D High
- 1,313.10
- 1D Low
- 1,302.40
- 1D Volume
- 259.5K
1,307.50 -0.26% -3.40
- 1D High
- 1,313.10
- 1D Low
- 1,302.40
- 1D Volume
- 259.5K
837.54 +4.58% +36.71
- 1D High
- 851.45
- 1D Low
- 789.04
- 1D Volume
- 259K
11,717.00 +2.28% +261.00
- 1D High
- 11,747.00
- 1D Low
- 11,348.00
- 1D Volume
- 258.2K
328.90 -0.51% -1.70
- 1D High
- 332.40
- 1D Low
- 328.70
- 1D Volume
- 256.5K
328.90 -0.51% -1.70
- 1D High
- 332.40
- 1D Low
- 328.70
- 1D Volume
- 256.5K
11,645.00 +0.90% +104.00
- 1D High
- 11,655.00
- 1D Low
- 11,447.00
- 1D Volume
- 255.8K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NIFTY26OCTFUT | NSE | 24,460.50 | +0.23% +56.00 | 24,482.80 | 24,360.40 | 298K | Chart |
| TATASTEEL-III | NSE | 190.09 | -0.17% -0.33 | 192.00 | 187.80 | 297K | Chart |
| TATASTEEL26NOVFUT | NSE | 190.09 | -0.17% -0.33 | 192.00 | 187.80 | 297K | Chart |
| KALYANKJIL-II | NSE | 620.00 | -2.46% -15.65 | 639.65 | 617.50 | 295.7K | Chart |
| KALYANKJIL26OCTFUT | NSE | 620.00 | -2.46% -15.65 | 639.65 | 617.50 | 295.7K | Chart |
| EICHERMOT26JULFUT | NSE | 7,835.50 | +0.80% +62.50 | 7,874.50 | 7,731.50 | 293K | Chart |
| CXMTUSDT | BINANCE | 0.893 | +1.71% +0.015 | 0.898 | 0.877 | 292.8K | Chart |
| EICHERMOT-I | NSE | 8,076.50 | -0.65% -52.50 | 8,175.00 | 8,040.00 | 292.6K | Chart |
| EICHERMOT26SEPFUT | NSE | 8,076.50 | -0.65% -52.50 | 8,175.00 | 8,040.00 | 292.6K | Chart |
| MOTHERSON-II | NSE | 167.55 | -0.04% -0.070 | 169.00 | 166.75 | 289.1K | Chart |
| MOTHERSON26OCTFUT | NSE | 167.55 | -0.04% -0.070 | 169.00 | 166.75 | 289.1K | Chart |
| KAYNES-I | NSE | 3,982.00 | -1.12% -45.20 | 4,068.10 | 3,950.90 | 287.3K | Chart |
| KAYNES26SEPFUT | NSE | 3,982.00 | -1.12% -45.20 | 4,068.10 | 3,950.90 | 287.3K | Chart |
| RVNL-II | NSE | 216.45 | +0.12% +0.25 | 217.43 | 215.52 | 286.8K | Chart |
| RVNL26OCTFUT | NSE | 216.45 | +0.12% +0.25 | 217.43 | 215.52 | 286.8K | Chart |
| BANKBARODA-II | NSE | 243.70 | +0.35% +0.84 | 244.00 | 242.01 | 286.7K | Chart |
| BANKBARODA26OCTFUT | NSE | 243.70 | +0.35% +0.84 | 244.00 | 242.01 | 286.7K | Chart |
| COLPAL-I | NSE | 1,845.50 | -0.45% -8.30 | 1,861.00 | 1,837.60 | 286K | Chart |
| COLPAL26SEPFUT | NSE | 1,845.50 | -0.45% -8.30 | 1,861.00 | 1,837.60 | 286K | Chart |
| ULTRACEMCO26JULFUT | NSE | 11,938.00 | +0.64% +76.00 | 12,015.00 | 11,831.00 | 283.1K | Chart |
| ETHUSDC | BINANCE | 2,449.60 | +0.33% +8.00 | 2,458.00 | 2,429.45 | 282.4K | Chart |
| EICHERMOT26AUGFUT | NSE | 8,044.50 | +0.55% +44.00 | 8,083.50 | 7,971.00 | 281.2K | Chart |
| GVT&D-I | NSE | 4,387.00 | -0.75% -33.30 | 4,442.80 | 4,353.20 | 276.1K | Chart |
| GVT&D26SEPFUT | NSE | 4,387.00 | -0.75% -33.30 | 4,442.80 | 4,353.20 | 276.1K | Chart |
| BRITANNIA-I | NSE | 5,317.50 | +0.03% +1.50 | 5,374.00 | 5,291.50 | 276K | Chart |
| BRITANNIA26SEPFUT | NSE | 5,317.50 | +0.03% +1.50 | 5,374.00 | 5,291.50 | 276K | Chart |
| KSMUSDT | BINANCE | 3.54 | +1.32% +0.046 | 3.59 | 3.48 | 275.2K | Chart |
| INDHOTEL-II | NSE | 716.30 | -0.95% -6.85 | 723.80 | 712.30 | 275K | Chart |
| INDHOTEL26OCTFUT | NSE | 716.30 | -0.95% -6.85 | 723.80 | 712.30 | 275K | Chart |
| OBEROIRLTY-I | NSE | 1,884.20 | -0.01% -0.20 | 1,895.00 | 1,871.00 | 274.8K | Chart |
| OBEROIRLTY26SEPFUT | NSE | 1,884.20 | -0.01% -0.20 | 1,895.00 | 1,871.00 | 274.8K | Chart |
| PNUTUSDC | BYBIT | 0.0508 | — — | 0.0522 | 0.0504 | 273.4K | Chart |
| ZC2! | CBOT | 536.25 | +0.89% +4.75 | 541.25 | 530.75 | 273K | Chart |
| METISUSDT | BINANCE | 2.73 | +0.96% +0.026 | 2.80 | 2.67 | 272.5K | Chart |
| TIINDIA26JULFUT | NSE | 2,844.40 | -0.10% -2.80 | 2,899.80 | 2,775.20 | 270.6K | Chart |
| CSOPSKHYNIX2LUSDT | BINANCE | 4.78 | +4.46% +0.204 | 4.81 | 4.57 | 264.2K | Chart |
| THEUSDT | BYBIT | 0.0685 | -0.44% -0.00030 | 0.070 | 0.0677 | 263.4K | Chart |
| TCS-II | NSE | 2,357.20 | +3.76% +85.50 | 2,365.00 | 2,288.40 | 262.1K | Chart |
| TCS26OCTFUT | NSE | 2,357.20 | +3.76% +85.50 | 2,365.00 | 2,288.40 | 262.1K | Chart |
| DABUR-II | NSE | 389.75 | -0.61% -2.40 | 393.95 | 387.70 | 261.3K | Chart |
| DABUR26OCTFUT | NSE | 389.75 | -0.61% -2.40 | 393.95 | 387.70 | 261.3K | Chart |
| SIEMENS-I | NSE | 4,065.00 | -0.07% -3.00 | 4,095.00 | 4,041.20 | 260.6K | Chart |
| SIEMENS26SEPFUT | NSE | 4,065.00 | -0.07% -3.00 | 4,095.00 | 4,041.20 | 260.6K | Chart |
| RELIANCE-III | NSE | 1,307.50 | -0.26% -3.40 | 1,313.10 | 1,302.40 | 259.5K | Chart |
| RELIANCE26NOVFUT | NSE | 1,307.50 | -0.26% -3.40 | 1,313.10 | 1,302.40 | 259.5K | Chart |
| ZECUSDT | BYBIT | 837.54 | +4.58% +36.71 | 851.45 | 789.04 | 259K | Chart |
| OFSS26AUGFUT | NSE | 11,717.00 | +2.28% +261.00 | 11,747.00 | 11,348.00 | 258.2K | Chart |
| NTPC-II | NSE | 328.90 | -0.51% -1.70 | 332.40 | 328.70 | 256.5K | Chart |
| NTPC26OCTFUT | NSE | 328.90 | -0.51% -1.70 | 332.40 | 328.70 | 256.5K | Chart |
| ULTRACEMCO26AUGFUT | NSE | 11,645.00 | +0.90% +104.00 | 11,655.00 | 11,447.00 | 255.8K | Chart |
NIFTY26OCTFUT +0.23% 24,460.50 298K TATASTEEL-III -0.17% 190.09 297K TATASTEEL26NOVFUT -0.17% 190.09 297K KALYANKJIL-II -2.46% 620.00 295.7K KALYANKJIL26OCTFUT -2.46% 620.00 295.7K EICHERMOT26JULFUT +0.80% 7,835.50 293K CXMTUSDT +1.71% 0.893 292.8K EICHERMOT-I -0.65% 8,076.50 292.6K EICHERMOT26SEPFUT -0.65% 8,076.50 292.6K MOTHERSON-II -0.04% 167.55 289.1K MOTHERSON26OCTFUT -0.04% 167.55 289.1K KAYNES-I -1.12% 3,982.00 287.3K KAYNES26SEPFUT -1.12% 3,982.00 287.3K RVNL-II +0.12% 216.45 286.8K RVNL26OCTFUT +0.12% 216.45 286.8K BANKBARODA-II +0.35% 243.70 286.7K BANKBARODA26OCTFUT +0.35% 243.70 286.7K COLPAL-I -0.45% 1,845.50 286K COLPAL26SEPFUT -0.45% 1,845.50 286K ULTRACEMCO26JULFUT +0.64% 11,938.00 283.1K ETHUSDC +0.33% 2,449.60 282.4K EICHERMOT26AUGFUT +0.55% 8,044.50 281.2K GVT&D-I -0.75% 4,387.00 276.1K GVT&D26SEPFUT -0.75% 4,387.00 276.1K BRITANNIA-I +0.03% 5,317.50 276K BRITANNIA26SEPFUT +0.03% 5,317.50 276K KSMUSDT +1.32% 3.54 275.2K INDHOTEL-II -0.95% 716.30 275K INDHOTEL26OCTFUT -0.95% 716.30 275K OBEROIRLTY-I -0.01% 1,884.20 274.8K OBEROIRLTY26SEPFUT -0.01% 1,884.20 274.8K PNUTUSDC — 0.0508 273.4K ZC2! +0.89% 536.25 273K METISUSDT +0.96% 2.73 272.5K TIINDIA26JULFUT -0.10% 2,844.40 270.6K CSOPSKHYNIX2LUSDT +4.46% 4.78 264.2K THEUSDT -0.44% 0.0685 263.4K TCS-II +3.76% 2,357.20 262.1K TCS26OCTFUT +3.76% 2,357.20 262.1K DABUR-II -0.61% 389.75 261.3K DABUR26OCTFUT -0.61% 389.75 261.3K SIEMENS-I -0.07% 4,065.00 260.6K SIEMENS26SEPFUT -0.07% 4,065.00 260.6K RELIANCE-III -0.26% 1,307.50 259.5K RELIANCE26NOVFUT -0.26% 1,307.50 259.5K ZECUSDT +4.58% 837.54 259K OFSS26AUGFUT +2.28% 11,717.00 258.2K NTPC-II -0.51% 328.90 256.5K NTPC26OCTFUT -0.51% 328.90 256.5K ULTRACEMCO26AUGFUT +0.90% 11,645.00 255.8K