0.0367 -0.27% -0.00010
- 1D High
- 0.0386
- 1D Low
- 0.0365
- 1D Volume
- 11.8M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
1,801–1,850 of 4,004 contracts
Live · refreshes every 15 seconds
0.10697 +0.05% +0.000050
- 1D High
- 0.10912
- 1D Low
- 0.10639
- 1D Volume
- 4M
112.94 +2.24% +2.47
- 1D High
- 115.83
- 1D Low
- 110.38
- 1D Volume
- 3.8K
0.0738 -0.40% -0.00030
- 1D High
- 0.0751
- 1D Low
- 0.0732
- 1D Volume
- 5.8M
0.0001376 -1.71% -0.0000024
- 1D High
- 0.0001405
- 1D Low
- 0.000137
- 1D Volume
- 3.1B
6,461.50 -2.19% -144.50
- 1D High
- 6,530.00
- 1D Low
- 6,417.50
- 1D Volume
- 6.3K
6,461.50 -2.19% -144.50
- 1D High
- 6,530.00
- 1D Low
- 6,417.50
- 1D Volume
- 6.3K
0.07607 -3.23% -0.00254
- 1D High
- 0.07903
- 1D Low
- 0.07569
- 1D Volume
- 5.6M
501.90 -3.51% -18.25
- 1D High
- 516.45
- 1D Low
- 500.00
- 1D Volume
- 80K
501.90 -3.51% -18.25
- 1D High
- 516.45
- 1D Low
- 500.00
- 1D Volume
- 80K
16.94 -0.88% -0.15
- 1D High
- 17.33
- 1D Low
- 16.88
- 1D Volume
- 24.8K
230.26 +0.15% +0.35
- 1D High
- 230.79
- 1D Low
- 228.45
- 1D Volume
- 1.8K
0.0206 +3.00% +0.00060
- 1D High
- 0.0222
- 1D Low
- 0.0199
- 1D Volume
- 20.3M
178.50 -5.23% -9.85
- 1D High
- 184.60
- 1D Low
- 178.20
- 1D Volume
- 221.4K
178.50 -5.23% -9.85
- 1D High
- 184.60
- 1D Low
- 178.20
- 1D Volume
- 221.4K
0.0291 -3.00% -0.00090
- 1D High
- 0.0302
- 1D Low
- 0.0289
- 1D Volume
- 14.3M
4,037.20 -2.68% -111.00
- 1D High
- 4,087.70
- 1D Low
- 3,990.00
- 1D Volume
- 9.8K
4,037.20 -2.68% -111.00
- 1D High
- 4,087.70
- 1D Low
- 3,990.00
- 1D Volume
- 9.8K
6.33 +0.43% +0.027
- 1D High
- 6.37
- 1D Low
- 6.30
- 1D Volume
- 65.4K
4,760.60 -2.93% -143.80
- 1D High
- 4,795.50
- 1D Low
- 4,751.50
- 1D Volume
- 87
0.00432 -0.46% -0.000020
- 1D High
- 0.0045
- 1D Low
- 0.00429
- 1D Volume
- 95.8M
2,549.90 -1.41% -36.50
- 1D High
- 2,615.30
- 1D Low
- 2,549.90
- 1D Volume
- 15.4K
2,549.90 -1.41% -36.50
- 1D High
- 2,615.30
- 1D Low
- 2,549.90
- 1D Volume
- 15.4K
656.50 +0.73% +4.75
- 1D High
- 658.25
- 1D Low
- 650.50
- 1D Volume
- 629
2,024.00 +0.79% +15.80
- 1D High
- 2,036.00
- 1D Low
- 2,000.00
- 1D Volume
- 19.1K
2,024.00 +0.79% +15.80
- 1D High
- 2,036.00
- 1D Low
- 2,000.00
- 1D Volume
- 19.1K
0.01594 +0.25% +0.000040
- 1D High
- 0.0164
- 1D Low
- 0.01579
- 1D Volume
- 25.5M
4,067.50 -3.71% -156.50
- 1D High
- 4,209.80
- 1D Low
- 4,067.50
- 1D Volume
- 100
10,026.00 +0.02% +2.00
- 1D High
- 10,035.00
- 1D Low
- 9,877.00
- 1D Volume
- 3.9K
10,026.00 +0.02% +2.00
- 1D High
- 10,035.00
- 1D Low
- 9,877.00
- 1D Volume
- 3.9K
0.04509 +0.20% +0.000090
- 1D High
- 0.04726
- 1D Low
- 0.04475
- 1D Volume
- 9M
0.4064 -1.29% -0.0053
- 1D High
- 0.417
- 1D Low
- 0.4053
- 1D Volume
- 990.4K
0.05086 -1.36% -0.00070
- 1D High
- 0.05228
- 1D Low
- 0.05066
- 1D Volume
- 7.8M
978.90 -2.92% -29.40
- 1D High
- 1,005.00
- 1D Low
- 977.00
- 1D Volume
- 38.7K
978.90 -2.92% -29.40
- 1D High
- 1,005.00
- 1D Low
- 977.00
- 1D Volume
- 38.7K
305.77 -0.26% -0.81
- 1D High
- 307.52
- 1D Low
- 305.24
- 1D Volume
- 1.3K
0.47554 -2.89% -0.01417
- 1D High
- 0.50198
- 1D Low
- 0.47386
- 1D Volume
- 836.9K
0.15935 -0.19% -0.00031
- 1D High
- 0.16418
- 1D Low
- 0.15839
- 1D Volume
- 2.5M
12.22 +0.16% +0.020
- 1D High
- 12.27
- 1D Low
- 12.19
- 1D Volume
- 32.3K
78,885.00 -9.28% -8,070.00
- 1D High
- 80,045.00
- 1D Low
- 78,690.00
- 1D Volume
- 5
0.01378 -1.15% -0.00016
- 1D High
- 0.01408
- 1D Low
- 0.01365
- 1D Volume
- 28.6M
1,122.30 +0.30% +3.40
- 1D High
- 1,123.80
- 1D Low
- 1,111.70
- 1D Volume
- 351
0.0723 -1.74% -0.00128
- 1D High
- 0.07504
- 1D Low
- 0.07174
- 1D Volume
- 5.4M
0.13749 +1.74% +0.00235
- 1D High
- 0.13811
- 1D Low
- 0.13468
- 1D Volume
- 2.9M
2,525.00 +0.53% +13.30
- 1D High
- 2,550.00
- 1D Low
- 2,525.00
- 1D Volume
- 14.8K
2,525.00 +0.53% +13.30
- 1D High
- 2,550.00
- 1D Low
- 2,525.00
- 1D Volume
- 14.8K
0.00015 +25.00% +0.000030
- 1D High
- 0.00015
- 1D Low
- 0.00010
- 1D Volume
- 2.6B
0.01207 -1.07% -0.00013
- 1D High
- 0.01238
- 1D Low
- 0.01191
- 1D Volume
- 32.3M
4,625.00 -1.26% -59.10
- 1D High
- 4,650.70
- 1D Low
- 4,585.80
- 1D Volume
- 8K
4,625.00 -1.26% -59.10
- 1D High
- 4,650.70
- 1D Low
- 4,585.80
- 1D Volume
- 8K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ZETAUSDT | BYBIT | 0.0367 | -0.27% -0.00010 | 0.0386 | 0.0365 | 11.8M | 431.8K | — | Chart |
| CROSSUSDT | BINANCE | 0.10697 | +0.05% +0.000050 | 0.10912 | 0.10639 | 4M | 430.2K | — | Chart |
| OKBUSDT | BYBIT | 112.94 | +2.24% +2.47 | 115.83 | 110.38 | 3.8K | 429.3K | — | Chart |
| MANAUSDT | BYBIT | 0.0738 | -0.40% -0.00030 | 0.0751 | 0.0732 | 5.8M | 427.7K | — | Chart |
| HMSTRUSDT | BINANCE | 0.0001376 | -1.71% -0.0000024 | 0.0001405 | 0.000137 | 3.1B | 425.4K | — | Chart |
| ABB-II | NSE | 6,461.50 | -2.19% -144.50 | 6,530.00 | 6,417.50 | 6.3K | 425.3K | 29.3K | Chart |
| ABB26DECFUT | NSE | 6,461.50 | -2.19% -144.50 | 6,530.00 | 6,417.50 | 6.3K | 425.3K | 29.3K | Chart |
| LISTAUSDT | BINANCE | 0.07607 | -3.23% -0.00254 | 0.07903 | 0.07569 | 5.6M | 425K | — | Chart |
| LICHSGFIN-II | NSE | 501.90 | -3.51% -18.25 | 516.45 | 500.00 | 80K | 422.9K | 407K | Chart |
| LICHSGFIN26DECFUT | NSE | 501.90 | -3.51% -18.25 | 516.45 | 500.00 | 80K | 422.9K | 407K | Chart |
| BSVUSDT | BINANCE | 16.94 | -0.88% -0.15 | 17.33 | 16.88 | 24.8K | 420.6K | — | Chart |
| APPUSDT | BINANCE | 230.26 | +0.15% +0.35 | 230.79 | 228.45 | 1.8K | 419.1K | — | Chart |
| STORJUSDT | BYBIT | 0.0206 | +3.00% +0.00060 | 0.0222 | 0.0199 | 20.3M | 418.3K | — | Chart |
| SWIGGY-III | NSE | 178.50 | -5.23% -9.85 | 184.60 | 178.20 | 221.4K | 416.1K | 232.9K | Chart |
| SWIGGY27JANFUT | NSE | 178.50 | -5.23% -9.85 | 184.60 | 178.20 | 221.4K | 416.1K | 232.9K | Chart |
| WALUSDT | BYBIT | 0.0291 | -3.00% -0.00090 | 0.0302 | 0.0289 | 14.3M | 415.2K | — | Chart |
| GVT&D-II | NSE | 4,037.20 | -2.68% -111.00 | 4,087.70 | 3,990.00 | 9.8K | 414.5K | 50.5K | Chart |
| GVT&D26DECFUT | NSE | 4,037.20 | -2.68% -111.00 | 4,087.70 | 3,990.00 | 9.8K | 414.5K | 50.5K | Chart |
| ONDSUSDT | BINANCE | 6.33 | +0.43% +0.027 | 6.37 | 6.30 | 65.4K | 414.2K | — | Chart |
| RSGZ26 | CME | 4,760.60 | -2.93% -143.80 | 4,795.50 | 4,751.50 | 87 | 414.2K | — | Chart |
| BRETTUSDT | BYBIT | 0.00432 | -0.46% -0.000020 | 0.0045 | 0.00429 | 95.8M | 413.7K | — | Chart |
| MPHASIS-II | NSE | 2,549.90 | -1.41% -36.50 | 2,615.30 | 2,549.90 | 15.4K | 413.5K | 34.4K | Chart |
| MPHASIS26DECFUT | NSE | 2,549.90 | -1.41% -36.50 | 2,615.30 | 2,549.90 | 15.4K | 413.5K | 34.4K | Chart |
| ZWZ27 | CBOT | 656.50 | +0.73% +4.75 | 658.25 | 650.50 | 629 | 412.9K | — | Chart |
| LUPIN-II | NSE | 2,024.00 | +0.79% +15.80 | 2,036.00 | 2,000.00 | 19.1K | 407.7K | 189.6K | Chart |
| LUPIN26DECFUT | NSE | 2,024.00 | +0.79% +15.80 | 2,036.00 | 2,000.00 | 19.1K | 407.7K | 189.6K | Chart |
| DEEPUSDT | BINANCE | 0.01594 | +0.25% +0.000040 | 0.0164 | 0.01579 | 25.5M | 407.2K | — | Chart |
| GCZ27 | COMEX | 4,067.50 | -3.71% -156.50 | 4,209.80 | 4,067.50 | 100 | 406.8K | — | Chart |
| OFSS-II | NSE | 10,026.00 | +0.02% +2.00 | 10,035.00 | 9,877.00 | 3.9K | 406.5K | 19.6K | Chart |
| OFSS26DECFUT | NSE | 10,026.00 | +0.02% +2.00 | 10,035.00 | 9,877.00 | 3.9K | 406.5K | 19.6K | Chart |
| MUBARAKUSDT | BYBIT | 0.04509 | +0.20% +0.000090 | 0.04726 | 0.04475 | 9M | 403.9K | — | Chart |
| SANTOSUSDT | BINANCE | 0.4064 | -1.29% -0.0053 | 0.417 | 0.4053 | 990.4K | 402.5K | — | Chart |
| SAPIENUSDT | BINANCE | 0.05086 | -1.36% -0.00070 | 0.05228 | 0.05066 | 7.8M | 398.7K | — | Chart |
| BDL-III | NSE | 978.90 | -2.92% -29.40 | 1,005.00 | 977.00 | 38.7K | 398.7K | 44.2K | Chart |
| BDL27JANFUT | NSE | 978.90 | -2.92% -29.40 | 1,005.00 | 977.00 | 38.7K | 398.7K | 44.2K | Chart |
| SNOWUSDT | BINANCE | 305.77 | -0.26% -0.81 | 307.52 | 305.24 | 1.3K | 398.6K | — | Chart |
| BRUSDT | BYBIT | 0.47554 | -2.89% -0.01417 | 0.50198 | 0.47386 | 836.9K | 398K | — | Chart |
| SYRUPUSDT | BYBIT | 0.15935 | -0.19% -0.00031 | 0.16418 | 0.15839 | 2.5M | 395.9K | — | Chart |
| RIVNUSDT | BINANCE | 12.22 | +0.16% +0.020 | 12.27 | 12.19 | 32.3K | 395K | — | Chart |
| BTCH27 | CME | 78,885.00 | -9.28% -8,070.00 | 80,045.00 | 78,690.00 | 5 | 394.4K | — | Chart |
| PIPPINUSDT | BYBIT | 0.01378 | -1.15% -0.00016 | 0.01408 | 0.01365 | 28.6M | 394.1K | — | Chart |
| XABZ26 | CME | 1,122.30 | +0.30% +3.40 | 1,123.80 | 1,111.70 | 351 | 393.9K | — | Chart |
| TAIKOUSDT | BINANCE | 0.0723 | -1.74% -0.00128 | 0.07504 | 0.07174 | 5.4M | 393.8K | — | Chart |
| JSTUSDT | BYBIT | 0.13749 | +1.74% +0.00235 | 0.13811 | 0.13468 | 2.9M | 392.6K | — | Chart |
| TCS-III | NSE | 2,525.00 | +0.53% +13.30 | 2,550.00 | 2,525.00 | 14.8K | 392.2K | 21K | Chart |
| TCS27JANFUT | NSE | 2,525.00 | +0.53% +13.30 | 2,550.00 | 2,525.00 | 14.8K | 392.2K | 21K | Chart |
| PTBUSDT | BYBIT | 0.00015 | +25.00% +0.000030 | 0.00015 | 0.00010 | 2.6B | 392.1K | — | Chart |
| BABYUSDT | BYBIT | 0.01207 | -1.07% -0.00013 | 0.01238 | 0.01191 | 32.3M | 390.3K | — | Chart |
| BRITANNIA-II | NSE | 4,625.00 | -1.26% -59.10 | 4,650.70 | 4,585.80 | 8K | 389.7K | 31.5K | Chart |
| BRITANNIA26DECFUT | NSE | 4,625.00 | -1.26% -59.10 | 4,650.70 | 4,585.80 | 8K | 389.7K | 31.5K | Chart |
ZETAUSDT -0.27% 0.0367 11.8M CROSSUSDT +0.05% 0.10697 4M OKBUSDT +2.24% 112.94 3.8K MANAUSDT -0.40% 0.0738 5.8M HMSTRUSDT -1.71% 0.0001376 3.1B ABB-II -2.19% 6,461.50 6.3K ABB26DECFUT -2.19% 6,461.50 6.3K LISTAUSDT -3.23% 0.07607 5.6M LICHSGFIN-II -3.51% 501.90 80K LICHSGFIN26DECFUT -3.51% 501.90 80K BSVUSDT -0.88% 16.94 24.8K APPUSDT +0.15% 230.26 1.8K STORJUSDT +3.00% 0.0206 20.3M SWIGGY-III -5.23% 178.50 221.4K SWIGGY27JANFUT -5.23% 178.50 221.4K WALUSDT -3.00% 0.0291 14.3M GVT&D-II -2.68% 4,037.20 9.8K GVT&D26DECFUT -2.68% 4,037.20 9.8K ONDSUSDT +0.43% 6.33 65.4K RSGZ26 -2.93% 4,760.60 87 BRETTUSDT -0.46% 0.00432 95.8M MPHASIS-II -1.41% 2,549.90 15.4K MPHASIS26DECFUT -1.41% 2,549.90 15.4K ZWZ27 +0.73% 656.50 629 LUPIN-II +0.79% 2,024.00 19.1K LUPIN26DECFUT +0.79% 2,024.00 19.1K DEEPUSDT +0.25% 0.01594 25.5M GCZ27 -3.71% 4,067.50 100 OFSS-II +0.02% 10,026.00 3.9K OFSS26DECFUT +0.02% 10,026.00 3.9K MUBARAKUSDT +0.20% 0.04509 9M SANTOSUSDT -1.29% 0.4064 990.4K SAPIENUSDT -1.36% 0.05086 7.8M BDL-III -2.92% 978.90 38.7K BDL27JANFUT -2.92% 978.90 38.7K SNOWUSDT -0.26% 305.77 1.3K BRUSDT -2.89% 0.47554 836.9K SYRUPUSDT -0.19% 0.15935 2.5M RIVNUSDT +0.16% 12.22 32.3K BTCH27 -9.28% 78,885.00 5 PIPPINUSDT -1.15% 0.01378 28.6M XABZ26 +0.30% 1,122.30 351 TAIKOUSDT -1.74% 0.0723 5.4M JSTUSDT +1.74% 0.13749 2.9M TCS-III +0.53% 2,525.00 14.8K TCS27JANFUT +0.53% 2,525.00 14.8K PTBUSDT +25.00% 0.00015 2.6B BABYUSDT -1.07% 0.01207 32.3M BRITANNIA-II -1.26% 4,625.00 8K BRITANNIA26DECFUT -1.26% 4,625.00 8K