11,645.00 +0.90% +104.00
- 1D High
- 11,655.00
- 1D Low
- 11,447.00
- 1D Volume
- 255.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
1,851–1,900 of 4,554 contracts
Live · refreshes every 15 seconds
0.3166 +2.06% +0.0064
- 1D High
- 0.3205
- 1D Low
- 0.3089
- 1D Volume
- 255K
5,531.50 +0.48% +26.50
- 1D High
- 5,531.50
- 1D Low
- 5,455.00
- 1D Volume
- 253.9K
5,531.50 +0.48% +26.50
- 1D High
- 5,531.50
- 1D Low
- 5,455.00
- 1D Volume
- 253.9K
244,590.00 +0.09% +230.00
- 1D High
- 254,417.00
- 1D Low
- 243,366.00
- 1D Volume
- 253.9K
244,590.00 +0.09% +230.00
- 1D High
- 254,417.00
- 1D Low
- 243,366.00
- 1D Volume
- 253.9K
7.52 +0.15% +0.011
- 1D High
- 7.58
- 1D Low
- 7.42
- 1D Volume
- 253.2K
7.90 +2.32% +0.179
- 1D High
- 8.26
- 1D Low
- 7.58
- 1D Volume
- 252.2K
0.025 — —
- 1D High
- 0.025
- 1D Low
- 0.024
- 1D Volume
- 249.2K
0.821 +0.74% +0.0060
- 1D High
- 0.85
- 1D Low
- 0.813
- 1D Volume
- 246.9K
4,831.00 -1.27% -62.00
- 1D High
- 4,880.00
- 1D Low
- 4,824.50
- 1D Volume
- 246.4K
2.90 -0.34% -0.010
- 1D High
- 2.93
- 1D Low
- 2.87
- 1D Volume
- 245.8K
234.38 +0.58% +1.34
- 1D High
- 234.80
- 1D Low
- 233.09
- 1D Volume
- 245.3K
234.38 +0.58% +1.34
- 1D High
- 234.80
- 1D Low
- 233.09
- 1D Volume
- 245.3K
4,504.10 -3.24% -150.70
- 1D High
- 4,688.00
- 1D Low
- 4,495.00
- 1D Volume
- 243.1K
1,442.50 -1.35% -19.80
- 1D High
- 1,453.50
- 1D Low
- 1,437.20
- 1D Volume
- 240.1K
1,442.50 -1.35% -19.80
- 1D High
- 1,453.50
- 1D Low
- 1,437.20
- 1D Volume
- 240.1K
41.24 +7.23% +2.78
- 1D High
- 42.63
- 1D Low
- 38.26
- 1D Volume
- 239.2K
5,195.50 -0.32% -16.50
- 1D High
- 5,240.00
- 1D Low
- 5,167.50
- 1D Volume
- 238.2K
5,195.50 -0.32% -16.50
- 1D High
- 5,240.00
- 1D Low
- 5,167.50
- 1D Volume
- 238.2K
56.63 +1.72% +0.96
- 1D High
- 56.65
- 1D Low
- 55.67
- 1D Volume
- 237.4K
614.95 +4.36% +25.70
- 1D High
- 618.45
- 1D Low
- 596.45
- 1D Volume
- 233.3K
614.95 +4.36% +25.70
- 1D High
- 618.45
- 1D Low
- 596.45
- 1D Volume
- 233.3K
3,840.50 -0.31% -12.00
- 1D High
- 3,875.00
- 1D Low
- 3,834.80
- 1D Volume
- 232.5K
3,840.50 -0.31% -12.00
- 1D High
- 3,875.00
- 1D Low
- 3,834.80
- 1D Volume
- 232.5K
5,523.50 +2.61% +140.50
- 1D High
- 5,529.00
- 1D Low
- 5,384.50
- 1D Volume
- 231.5K
8,950.00 +1.14% +100.50
- 1D High
- 8,970.00
- 1D Low
- 8,830.00
- 1D Volume
- 231.3K
0.7439 +0.13% +0.0010
- 1D High
- 0.7488
- 1D Low
- 0.7313
- 1D Volume
- 229K
0.0223 +0.45% +0.00010
- 1D High
- 0.0225
- 1D Low
- 0.0219
- 1D Volume
- 228.1K
1,216.40 -2.37% -29.50
- 1D High
- 1,241.00
- 1D Low
- 1,177.70
- 1D Volume
- 228K
1,216.40 -2.37% -29.50
- 1D High
- 1,241.00
- 1D Low
- 1,177.70
- 1D Volume
- 228K
268.80 +0.17% +0.45
- 1D High
- 270.85
- 1D Low
- 268.25
- 1D Volume
- 228K
268.80 +0.17% +0.45
- 1D High
- 270.85
- 1D Low
- 268.25
- 1D Volume
- 228K
235.66 -0.34% -0.81
- 1D High
- 239.10
- 1D Low
- 231.11
- 1D Volume
- 228K
1,581.20 +0.16% +2.60
- 1D High
- 1,596.10
- 1D Low
- 1,563.60
- 1D Volume
- 225.6K
1,581.20 +0.16% +2.60
- 1D High
- 1,596.10
- 1D Low
- 1,563.60
- 1D Volume
- 225.6K
95.78 -0.13% -0.125
- 1D High
- 95.93
- 1D Low
- 95.76
- 1D Volume
- 224.7K
144.54 -0.59% -0.86
- 1D High
- 145.88
- 1D Low
- 144.28
- 1D Volume
- 223.6K
144.54 -0.59% -0.86
- 1D High
- 145.88
- 1D Low
- 144.28
- 1D Volume
- 223.6K
1,292.00 -2.92% -38.80
- 1D High
- 1,324.00
- 1D Low
- 1,280.00
- 1D Volume
- 223.6K
1,292.00 -2.92% -38.80
- 1D High
- 1,324.00
- 1D Low
- 1,280.00
- 1D Volume
- 223.6K
276.10 -2.64% -7.50
- 1D High
- 281.50
- 1D Low
- 272.30
- 1D Volume
- 223.4K
276.10 -2.64% -7.50
- 1D High
- 281.50
- 1D Low
- 272.30
- 1D Volume
- 223.4K
95.74 -0.14% -0.135
- 1D High
- 95.90
- 1D Low
- 95.72
- 1D Volume
- 222.3K
5,084.00 +1.16% +58.50
- 1D High
- 5,084.00
- 1D Low
- 4,998.00
- 1D Volume
- 220.4K
5,084.00 +1.16% +58.50
- 1D High
- 5,084.00
- 1D Low
- 4,998.00
- 1D Volume
- 220.4K
88.17 +1.47% +1.28
- 1D High
- 88.40
- 1D Low
- 86.87
- 1D Volume
- 218.5K
5,365.00 -0.15% -8.00
- 1D High
- 5,445.00
- 1D Low
- 5,357.00
- 1D Volume
- 218K
5,365.00 -0.15% -8.00
- 1D High
- 5,445.00
- 1D Low
- 5,357.00
- 1D Volume
- 218K
2.08 -1.23% -0.026
- 1D High
- 2.15
- 1D Low
- 2.07
- 1D Volume
- 217.7K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ULTRACEMCO26AUGFUT | NSE | 11,645.00 | +0.90% +104.00 | 11,655.00 | 11,447.00 | 255.8K | Chart |
| SOSOUSDT | BYBIT | 0.3166 | +2.06% +0.0064 | 0.3205 | 0.3089 | 255K | Chart |
| KEI-I | NSE | 5,531.50 | +0.48% +26.50 | 5,531.50 | 5,455.00 | 253.9K | Chart |
| KEI26SEPFUT | NSE | 5,531.50 | +0.48% +26.50 | 5,531.50 | 5,455.00 | 253.9K | Chart |
| SILVERMIC-II | MCX | 244,590.00 | +0.09% +230.00 | 254,417.00 | 243,366.00 | 253.9K | Chart |
| SILVERMIC26NOVFUT | MCX | 244,590.00 | +0.09% +230.00 | 254,417.00 | 243,366.00 | 253.9K | Chart |
| ETCUSDT | BYBIT | 7.52 | +0.15% +0.011 | 7.58 | 7.42 | 253.2K | Chart |
| GMXUSDT | BINANCE | 7.90 | +2.32% +0.179 | 8.26 | 7.58 | 252.2K | Chart |
| STRKUSDC | BYBIT | 0.025 | — — | 0.025 | 0.024 | 249.2K | Chart |
| QTUMUSDT | BYBIT | 0.821 | +0.74% +0.0060 | 0.85 | 0.813 | 246.9K | Chart |
| KEI26JULFUT | NSE | 4,831.00 | -1.27% -62.00 | 4,880.00 | 4,824.50 | 246.4K | Chart |
| OGUSDT | BINANCE | 2.90 | -0.34% -0.010 | 2.93 | 2.87 | 245.8K | Chart |
| ONGC-II | NSE | 234.38 | +0.58% +1.34 | 234.80 | 233.09 | 245.3K | Chart |
| ONGC26OCTFUT | NSE | 234.38 | +0.58% +1.34 | 234.80 | 233.09 | 245.3K | Chart |
| GC1! | COMEX | 4,504.10 | -3.24% -150.70 | 4,688.00 | 4,495.00 | 243.1K | Chart |
| ICICIBANK-II | NSE | 1,442.50 | -1.35% -19.80 | 1,453.50 | 1,437.20 | 240.1K | Chart |
| ICICIBANK26OCTFUT | NSE | 1,442.50 | -1.35% -19.80 | 1,453.50 | 1,437.20 | 240.1K | Chart |
| DASHUSDT | BYBIT | 41.24 | +7.23% +2.78 | 42.63 | 38.26 | 239.2K | Chart |
| CUMMINSIND-I | NSE | 5,195.50 | -0.32% -16.50 | 5,240.00 | 5,167.50 | 238.2K | Chart |
| CUMMINSIND26SEPFUT | NSE | 5,195.50 | -0.32% -16.50 | 5,240.00 | 5,167.50 | 238.2K | Chart |
| DRAMUSDT | BINANCE | 56.63 | +1.72% +0.96 | 56.65 | 55.67 | 237.4K | Chart |
| KPITTECH-II | NSE | 614.95 | +4.36% +25.70 | 618.45 | 596.45 | 233.3K | Chart |
| KPITTECH26OCTFUT | NSE | 614.95 | +4.36% +25.70 | 618.45 | 596.45 | 233.3K | Chart |
| DMART-I | NSE | 3,840.50 | -0.31% -12.00 | 3,875.00 | 3,834.80 | 232.5K | Chart |
| DMART26SEPFUT | NSE | 3,840.50 | -0.31% -12.00 | 3,875.00 | 3,834.80 | 232.5K | Chart |
| BRITANNIA26JULFUT | NSE | 5,523.50 | +2.61% +140.50 | 5,529.00 | 5,384.50 | 231.5K | Chart |
| APOLLOHOSP26JULFUT | NSE | 8,950.00 | +1.14% +100.50 | 8,970.00 | 8,830.00 | 231.3K | Chart |
| SUIUSDC | BYBIT | 0.7439 | +0.13% +0.0010 | 0.7488 | 0.7313 | 229K | Chart |
| AEVOUSDC | BYBIT | 0.0223 | +0.45% +0.00010 | 0.0225 | 0.0219 | 228.1K | Chart |
| HAVELLS-II | NSE | 1,216.40 | -2.37% -29.50 | 1,241.00 | 1,177.70 | 228K | Chart |
| HAVELLS26OCTFUT | NSE | 1,216.40 | -2.37% -29.50 | 1,241.00 | 1,177.70 | 228K | Chart |
| POWERGRID-II | NSE | 268.80 | +0.17% +0.45 | 270.85 | 268.25 | 228K | Chart |
| POWERGRID26OCTFUT | NSE | 268.80 | +0.17% +0.45 | 270.85 | 268.25 | 228K | Chart |
| TAOUSDT | BINANCE | 235.66 | -0.34% -0.81 | 239.10 | 231.11 | 228K | Chart |
| MFSL-I | NSE | 1,581.20 | +0.16% +2.60 | 1,596.10 | 1,563.60 | 225.6K | Chart |
| MFSL26SEPFUT | NSE | 1,581.20 | +0.16% +2.60 | 1,596.10 | 1,563.60 | 225.6K | Chart |
| SR3Z27 | CME | 95.78 | -0.13% -0.125 | 95.93 | 95.76 | 224.7K | Chart |
| BANKINDIA-II | NSE | 144.54 | -0.59% -0.86 | 145.88 | 144.28 | 223.6K | Chart |
| BANKINDIA26OCTFUT | NSE | 144.54 | -0.59% -0.86 | 145.88 | 144.28 | 223.6K | Chart |
| BDL-II | NSE | 1,292.00 | -2.92% -38.80 | 1,324.00 | 1,280.00 | 223.6K | Chart |
| BDL26OCTFUT | NSE | 1,292.00 | -2.92% -38.80 | 1,324.00 | 1,280.00 | 223.6K | Chart |
| NATGASMINI-I | MCX | 276.10 | -2.64% -7.50 | 281.50 | 272.30 | 223.4K | Chart |
| NATGASMINI26SEPFUT | MCX | 276.10 | -2.64% -7.50 | 281.50 | 272.30 | 223.4K | Chart |
| SR3U27 | CME | 95.74 | -0.14% -0.135 | 95.90 | 95.72 | 222.3K | Chart |
| TORNTPHARM-I | NSE | 5,084.00 | +1.16% +58.50 | 5,084.00 | 4,998.00 | 220.4K | Chart |
| TORNTPHARM26SEPFUT | NSE | 5,084.00 | +1.16% +58.50 | 5,084.00 | 4,998.00 | 220.4K | Chart |
| CRCLUSDT | BINANCE | 88.17 | +1.47% +1.28 | 88.40 | 86.87 | 218.5K | Chart |
| ALKEM-I | NSE | 5,365.00 | -0.15% -8.00 | 5,445.00 | 5,357.00 | 218K | Chart |
| ALKEM26SEPFUT | NSE | 5,365.00 | -0.15% -8.00 | 5,445.00 | 5,357.00 | 218K | Chart |
| NEOUSDT | BYBIT | 2.08 | -1.23% -0.026 | 2.15 | 2.07 | 217.7K | Chart |
ULTRACEMCO26AUGFUT +0.90% 11,645.00 255.8K SOSOUSDT +2.06% 0.3166 255K KEI-I +0.48% 5,531.50 253.9K KEI26SEPFUT +0.48% 5,531.50 253.9K SILVERMIC-II +0.09% 244,590.00 253.9K SILVERMIC26NOVFUT +0.09% 244,590.00 253.9K ETCUSDT +0.15% 7.52 253.2K GMXUSDT +2.32% 7.90 252.2K STRKUSDC — 0.025 249.2K QTUMUSDT +0.74% 0.821 246.9K KEI26JULFUT -1.27% 4,831.00 246.4K OGUSDT -0.34% 2.90 245.8K ONGC-II +0.58% 234.38 245.3K ONGC26OCTFUT +0.58% 234.38 245.3K GC1! -3.24% 4,504.10 243.1K ICICIBANK-II -1.35% 1,442.50 240.1K ICICIBANK26OCTFUT -1.35% 1,442.50 240.1K DASHUSDT +7.23% 41.24 239.2K CUMMINSIND-I -0.32% 5,195.50 238.2K CUMMINSIND26SEPFUT -0.32% 5,195.50 238.2K DRAMUSDT +1.72% 56.63 237.4K KPITTECH-II +4.36% 614.95 233.3K KPITTECH26OCTFUT +4.36% 614.95 233.3K DMART-I -0.31% 3,840.50 232.5K DMART26SEPFUT -0.31% 3,840.50 232.5K BRITANNIA26JULFUT +2.61% 5,523.50 231.5K APOLLOHOSP26JULFUT +1.14% 8,950.00 231.3K SUIUSDC +0.13% 0.7439 229K AEVOUSDC +0.45% 0.0223 228.1K HAVELLS-II -2.37% 1,216.40 228K HAVELLS26OCTFUT -2.37% 1,216.40 228K POWERGRID-II +0.17% 268.80 228K POWERGRID26OCTFUT +0.17% 268.80 228K TAOUSDT -0.34% 235.66 228K MFSL-I +0.16% 1,581.20 225.6K MFSL26SEPFUT +0.16% 1,581.20 225.6K SR3Z27 -0.13% 95.78 224.7K BANKINDIA-II -0.59% 144.54 223.6K BANKINDIA26OCTFUT -0.59% 144.54 223.6K BDL-II -2.92% 1,292.00 223.6K BDL26OCTFUT -2.92% 1,292.00 223.6K NATGASMINI-I -2.64% 276.10 223.4K NATGASMINI26SEPFUT -2.64% 276.10 223.4K SR3U27 -0.14% 95.74 222.3K TORNTPHARM-I +1.16% 5,084.00 220.4K TORNTPHARM26SEPFUT +1.16% 5,084.00 220.4K CRCLUSDT +1.47% 88.17 218.5K ALKEM-I -0.15% 5,365.00 218K ALKEM26SEPFUT -0.15% 5,365.00 218K NEOUSDT -1.23% 2.08 217.7K