0.04394 -0.05% -0.000020
- 1D High
- 0.04399
- 1D Low
- 0.04391
- 1D Volume
- 134.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 02, 2026
1,851–1,900 of 2,773 contracts
Live · refreshes every 15 seconds
1,600.00 -0.06% -0.90
- 1D High
- 1,600.00
- 1D Low
- 1,600.00
- 1D Volume
- 350
1,600.00 -0.06% -0.90
- 1D High
- 1,600.00
- 1D Low
- 1,600.00
- 1D Volume
- 350
895.00 -3.84% -35.70
- 1D High
- 895.00
- 1D Low
- 895.00
- 1D Volume
- 625
895.00 -3.84% -35.70
- 1D High
- 895.00
- 1D Low
- 895.00
- 1D Volume
- 625
856.75 -2.15% -18.80
- 1D High
- 856.75
- 1D Low
- 856.75
- 1D Volume
- 650
856.75 -2.15% -18.80
- 1D High
- 856.75
- 1D Low
- 856.75
- 1D Volume
- 650
0.1749 -0.06% -0.00010
- 1D High
- 0.1751
- 1D Low
- 0.1746
- 1D Volume
- 33.5K
0.0153 +0.66% +0.00010
- 1D High
- 0.0153
- 1D Low
- 0.0147
- 1D Volume
- 382.6K
0.3424 +0.12% +0.00040
- 1D High
- 0.3424
- 1D Low
- 0.3419
- 1D Volume
- 17K
233.52 -1.11% -2.63
- 1D High
- 238.13
- 1D Low
- 232.10
- 1D Volume
- 24.8
0.001962 -0.10% -0.0000020
- 1D High
- 0.001965
- 1D Low
- 0.001959
- 1D Volume
- 2.9M
0.0407 -0.97% -0.00040
- 1D High
- 0.0409
- 1D Low
- 0.0401
- 1D Volume
- 140.6K
0.006782 — —
- 1D High
- 0.0068
- 1D Low
- 0.006782
- 1D Volume
- 836.2K
0.4215 +0.38% +0.0016
- 1D High
- 0.4218
- 1D Low
- 0.42
- 1D Volume
- 13.3K
0.0483 +0.21% +0.00010
- 1D High
- 0.0483
- 1D Low
- 0.0482
- 1D Volume
- 116.4K
0.06491 -0.22% -0.00014
- 1D High
- 0.06502
- 1D Low
- 0.06485
- 1D Volume
- 86.6K
0.01129 +0.18% +0.000020
- 1D High
- 0.01129
- 1D Low
- 0.01127
- 1D Volume
- 497.6K
0.000358 -0.83% -0.0000030
- 1D High
- 0.000368
- 1D Low
- 0.000356
- 1D Volume
- 15.6M
0.183 +0.08% +0.00015
- 1D High
- 0.18316
- 1D Low
- 0.18271
- 1D Volume
- 30.5K
29.03 +0.31% +0.090
- 1D High
- 29.04
- 1D Low
- 28.95
- 1D Volume
- 191.8
6.53 +0.05% +0.0030
- 1D High
- 6.53
- 1D Low
- 6.53
- 1D Volume
- 840.7
547.00 +0.09% +0.50
- 1D High
- 547.00
- 1D Low
- 547.00
- 1D Volume
- 950
547.00 +0.09% +0.50
- 1D High
- 547.00
- 1D Low
- 547.00
- 1D Volume
- 950
0.01922 +0.05% +0.000010
- 1D High
- 0.01923
- 1D Low
- 0.01921
- 1D Volume
- 280.3K
0.001707 +0.18% +0.0000030
- 1D High
- 0.001707
- 1D Low
- 0.001704
- 1D Volume
- 3.1M
0.007863 -0.03% -0.0000020
- 1D High
- 0.007868
- 1D Low
- 0.007855
- 1D Volume
- 679.4K
0.1131 +0.18% +0.00020
- 1D High
- 0.1131
- 1D Low
- 0.1129
- 1D Volume
- 47.1K
4,023.30 -3.61% -150.60
- 1D High
- 4,023.30
- 1D Low
- 4,023.30
- 1D Volume
- 125
4,023.30 -3.61% -150.60
- 1D High
- 4,023.30
- 1D Low
- 4,023.30
- 1D Volume
- 125
124.44 +0.06% +0.070
- 1D High
- 124.50
- 1D Low
- 124.37
- 1D Volume
- 42.5
0.004709 +0.06% +0.0000030
- 1D High
- 0.00471
- 1D Low
- 0.004704
- 1D Volume
- 1.1M
213.94 -6.17% -14.06
- 1D High
- 213.94
- 1D Low
- 213.94
- 1D Volume
- 2.3K
213.94 -6.17% -14.06
- 1D High
- 213.94
- 1D Low
- 213.94
- 1D Volume
- 2.3K
0.338 +0.24% +0.00080
- 1D High
- 0.338
- 1D Low
- 0.3372
- 1D Volume
- 15.3K
30.29 +0.07% +0.020
- 1D High
- 30.31
- 1D Low
- 30.27
- 1D Volume
- 169.8
0.1777 +0.17% +0.00030
- 1D High
- 0.1777
- 1D Low
- 0.1773
- 1D Volume
- 28.6K
16.85 — —
- 1D High
- 16.86
- 1D Low
- 16.82
- 1D Volume
- 300.6
3,821.20 -8.67% -362.80
- 1D High
- 3,821.20
- 1D Low
- 3,821.20
- 1D Volume
- 125
3,821.20 -8.67% -362.80
- 1D High
- 3,821.20
- 1D Low
- 3,821.20
- 1D Volume
- 125
1,013.19 -0.13% -1.28
- 1D High
- 1,014.47
- 1D Low
- 1,013.19
- 1D Volume
- 5
3,760.00 -9.71% -404.50
- 1D High
- 3,760.00
- 1D Low
- 3,760.00
- 1D Volume
- 125
3,760.00 -9.71% -404.50
- 1D High
- 3,760.00
- 1D Low
- 3,760.00
- 1D Volume
- 125
0.0655 +0.15% +0.00010
- 1D High
- 0.0656
- 1D Low
- 0.0655
- 1D Volume
- 75.2K
329.50 +0.02% +0.050
- 1D High
- 331.90
- 1D Low
- 328.00
- 1D Volume
- 1.4K
329.50 +0.02% +0.050
- 1D High
- 331.90
- 1D Low
- 328.00
- 1D Volume
- 1.4K
292.90 -0.91% -2.70
- 1D High
- 295.00
- 1D Low
- 288.80
- 1D Volume
- 1.6K
292.90 -0.91% -2.70
- 1D High
- 295.00
- 1D Low
- 288.80
- 1D Volume
- 1.6K
0.14144 +0.12% +0.00017
- 1D High
- 0.1415
- 1D Low
- 0.14116
- 1D Volume
- 34K
0.04112 +0.07% +0.000030
- 1D High
- 0.04112
- 1D Low
- 0.04104
- 1D Volume
- 116.1K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MEGAUSDT | BINANCE | 0.04394 | -0.05% -0.000020 | 0.04399 | 0.04391 | 134.2K | 5.9K | — | Chart |
| ICICIGI-III | NSE | 1,600.00 | -0.06% -0.90 | 1,600.00 | 1,600.00 | 350 | 5.9K | — | Chart |
| ICICIGI27JANFUT | NSE | 1,600.00 | -0.06% -0.90 | 1,600.00 | 1,600.00 | 350 | 5.9K | — | Chart |
| NAM-INDIA-III | NSE | 895.00 | -3.84% -35.70 | 895.00 | 895.00 | 625 | 5.9K | 1.9K | Chart |
| NAM-INDIA27JANFUT | NSE | 895.00 | -3.84% -35.70 | 895.00 | 895.00 | 625 | 5.9K | 1.9K | Chart |
| PREMIERENE-III | NSE | 856.75 | -2.15% -18.80 | 856.75 | 856.75 | 650 | 5.9K | — | Chart |
| PREMIERENE27JANFUT | NSE | 856.75 | -2.15% -18.80 | 856.75 | 856.75 | 650 | 5.9K | — | Chart |
| ICNTUSDT | BINANCE | 0.1749 | -0.06% -0.00010 | 0.1751 | 0.1746 | 33.5K | 5.9K | — | Chart |
| RESOLVUSDC | BYBIT | 0.0153 | +0.66% +0.00010 | 0.0153 | 0.0147 | 382.6K | 5.9K | — | Chart |
| LDOUSDT | BINANCE | 0.3424 | +0.12% +0.00040 | 0.3424 | 0.3419 | 17K | 5.8K | — | Chart |
| TAOUSDC | BYBIT | 233.52 | -1.11% -2.63 | 238.13 | 232.10 | 24.8 | 5.8K | — | Chart |
| DOODUSDT | BINANCE | 0.001962 | -0.10% -0.0000020 | 0.001965 | 0.001959 | 2.9M | 5.8K | — | Chart |
| POPCATUSDC | BYBIT | 0.0407 | -0.97% -0.00040 | 0.0409 | 0.0401 | 140.6K | 5.7K | — | Chart |
| BIGTIMEUSDT | BINANCE | 0.006782 | — — | 0.0068 | 0.006782 | 836.2K | 5.7K | — | Chart |
| TWTUSDT | BYBIT | 0.4215 | +0.38% +0.0016 | 0.4218 | 0.42 | 13.3K | 5.6K | — | Chart |
| SEIUSDT | BYBIT | 0.0483 | +0.21% +0.00010 | 0.0483 | 0.0482 | 116.4K | 5.6K | — | Chart |
| ELSAUSDT | BINANCE | 0.06491 | -0.22% -0.00014 | 0.06502 | 0.06485 | 86.6K | 5.6K | — | Chart |
| WUSDT | BYBIT | 0.01129 | +0.18% +0.000020 | 0.01129 | 0.01127 | 497.6K | 5.6K | — | Chart |
| NOTUSDC | BYBIT | 0.000358 | -0.83% -0.0000030 | 0.000368 | 0.000356 | 15.6M | 5.6K | — | Chart |
| ENAUSDC | BINANCE | 0.183 | +0.08% +0.00015 | 0.18316 | 0.18271 | 30.5K | 5.6K | — | Chart |
| MSTUUSDT | BINANCE | 29.03 | +0.31% +0.090 | 29.04 | 28.95 | 191.8 | 5.6K | — | Chart |
| COPPERUSDT | BINANCE | 6.53 | +0.05% +0.0030 | 6.53 | 6.53 | 840.7 | 5.5K | — | Chart |
| PGEL-III | NSE | 547.00 | +0.09% +0.50 | 547.00 | 547.00 | 950 | 5.5K | 8.6K | Chart |
| PGEL27JANFUT | NSE | 547.00 | +0.09% +0.50 | 547.00 | 547.00 | 950 | 5.5K | 8.6K | Chart |
| MONUSDT | BINANCE | 0.01922 | +0.05% +0.000010 | 0.01923 | 0.01921 | 280.3K | 5.4K | — | Chart |
| GALAUSDT | BINANCE | 0.001707 | +0.18% +0.0000030 | 0.001707 | 0.001704 | 3.1M | 5.4K | — | Chart |
| BLURUSDT | BINANCE | 0.007863 | -0.03% -0.0000020 | 0.007868 | 0.007855 | 679.4K | 5.3K | — | Chart |
| OPUSDT | BYBIT | 0.1131 | +0.18% +0.00020 | 0.1131 | 0.1129 | 47.1K | 5.3K | — | Chart |
| GVT&D-III | NSE | 4,023.30 | -3.61% -150.60 | 4,023.30 | 4,023.30 | 125 | 5.3K | 375 | Chart |
| GVT&D27JANFUT | NSE | 4,023.30 | -3.61% -150.60 | 4,023.30 | 4,023.30 | 125 | 5.3K | 375 | Chart |
| GLWUSDT | BINANCE | 124.44 | +0.06% +0.070 | 124.50 | 124.37 | 42.5 | 5.3K | — | Chart |
| SHIB1000USDT | BYBIT | 0.004709 | +0.06% +0.0000030 | 0.00471 | 0.004704 | 1.1M | 5.3K | — | Chart |
| CUB-III | NSE | 213.94 | -6.17% -14.06 | 213.94 | 213.94 | 2.3K | 5.2K | 7K | Chart |
| CUB27JANFUT | NSE | 213.94 | -6.17% -14.06 | 213.94 | 213.94 | 2.3K | 5.2K | 7K | Chart |
| REUSDT | BINANCE | 0.338 | +0.24% +0.00080 | 0.338 | 0.3372 | 15.3K | 5.2K | — | Chart |
| GIGGLEUSDT | BINANCE | 30.29 | +0.07% +0.020 | 30.31 | 30.27 | 169.8 | 5.1K | — | Chart |
| WIFUSDT | BINANCE | 0.1777 | +0.17% +0.00030 | 0.1777 | 0.1773 | 28.6K | 5.1K | — | Chart |
| SOFIUSDT | BINANCE | 16.85 | — — | 16.86 | 16.82 | 300.6 | 5.1K | — | Chart |
| DATAPATTNS-III | NSE | 3,821.20 | -8.67% -362.80 | 3,821.20 | 3,821.20 | 125 | 5K | — | Chart |
| DATAPATTNS27JANFUT | NSE | 3,821.20 | -8.67% -362.80 | 3,821.20 | 3,821.20 | 125 | 5K | — | Chart |
| COSTUSDT | BINANCE | 1,013.19 | -0.13% -1.28 | 1,014.47 | 1,013.19 | 5 | 5K | — | Chart |
| DATAPATTNS-II | NSE | 3,760.00 | -9.71% -404.50 | 3,760.00 | 3,760.00 | 125 | 4.9K | — | Chart |
| DATAPATTNS26DECFUT | NSE | 3,760.00 | -9.71% -404.50 | 3,760.00 | 3,760.00 | 125 | 4.9K | — | Chart |
| PYTHUSDT | BYBIT | 0.0655 | +0.15% +0.00010 | 0.0656 | 0.0655 | 75.2K | 4.9K | — | Chart |
| ALUMINIUM-II | MCX | 329.50 | +0.02% +0.050 | 331.90 | 328.00 | 1.4K | 4.9K | 4.5K | Chart |
| ALUMINIUM26NOVFUT | MCX | 329.50 | +0.02% +0.050 | 331.90 | 328.00 | 1.4K | 4.9K | 4.5K | Chart |
| NATURALGAS-III | MCX | 292.90 | -0.91% -2.70 | 295.00 | 288.80 | 1.6K | 4.8K | 2.8K | Chart |
| NATURALGAS27JANFUT | MCX | 292.90 | -0.91% -2.70 | 295.00 | 288.80 | 1.6K | 4.8K | 2.8K | Chart |
| CTUSDT | BINANCE | 0.14144 | +0.12% +0.00017 | 0.1415 | 0.14116 | 34K | 4.8K | — | Chart |
| PHAUSDT | BINANCE | 0.04112 | +0.07% +0.000030 | 0.04112 | 0.04104 | 116.1K | 4.8K | — | Chart |
MEGAUSDT -0.05% 0.04394 134.2K ICICIGI-III -0.06% 1,600.00 350 ICICIGI27JANFUT -0.06% 1,600.00 350 NAM-INDIA-III -3.84% 895.00 625 NAM-INDIA27JANFUT -3.84% 895.00 625 PREMIERENE-III -2.15% 856.75 650 PREMIERENE27JANFUT -2.15% 856.75 650 ICNTUSDT -0.06% 0.1749 33.5K RESOLVUSDC +0.66% 0.0153 382.6K LDOUSDT +0.12% 0.3424 17K TAOUSDC -1.11% 233.52 24.8 DOODUSDT -0.10% 0.001962 2.9M POPCATUSDC -0.97% 0.0407 140.6K BIGTIMEUSDT — 0.006782 836.2K TWTUSDT +0.38% 0.4215 13.3K SEIUSDT +0.21% 0.0483 116.4K ELSAUSDT -0.22% 0.06491 86.6K WUSDT +0.18% 0.01129 497.6K NOTUSDC -0.83% 0.000358 15.6M ENAUSDC +0.08% 0.183 30.5K MSTUUSDT +0.31% 29.03 191.8 COPPERUSDT +0.05% 6.53 840.7 PGEL-III +0.09% 547.00 950 PGEL27JANFUT +0.09% 547.00 950 MONUSDT +0.05% 0.01922 280.3K GALAUSDT +0.18% 0.001707 3.1M BLURUSDT -0.03% 0.007863 679.4K OPUSDT +0.18% 0.1131 47.1K GVT&D-III -3.61% 4,023.30 125 GVT&D27JANFUT -3.61% 4,023.30 125 GLWUSDT +0.06% 124.44 42.5 SHIB1000USDT +0.06% 0.004709 1.1M CUB-III -6.17% 213.94 2.3K CUB27JANFUT -6.17% 213.94 2.3K REUSDT +0.24% 0.338 15.3K GIGGLEUSDT +0.07% 30.29 169.8 WIFUSDT +0.17% 0.1777 28.6K SOFIUSDT — 16.85 300.6 DATAPATTNS-III -8.67% 3,821.20 125 DATAPATTNS27JANFUT -8.67% 3,821.20 125 COSTUSDT -0.13% 1,013.19 5 DATAPATTNS-II -9.71% 3,760.00 125 DATAPATTNS26DECFUT -9.71% 3,760.00 125 PYTHUSDT +0.15% 0.0655 75.2K ALUMINIUM-II +0.02% 329.50 1.4K ALUMINIUM26NOVFUT +0.02% 329.50 1.4K NATURALGAS-III -0.91% 292.90 1.6K NATURALGAS27JANFUT -0.91% 292.90 1.6K CTUSDT +0.12% 0.14144 34K PHAUSDT +0.07% 0.04112 116.1K