0.01103 -3.50% -0.00040
- 1D High
- 0.01158
- 1D Low
- 0.01103
- 1D Volume
- 7M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
2,751–2,800 of 4,109 contracts
Live · refreshes every 15 seconds
94.15 +1.48% +1.38
- 1D High
- 94.15
- 1D Low
- 92.48
- 1D Volume
- 815
0.00429 -1.83% -0.000080
- 1D High
- 0.0044
- 1D Low
- 0.00426
- 1D Volume
- 17.8M
0.03139 -0.06% -0.000020
- 1D High
- 0.03144
- 1D Low
- 0.03138
- 1D Volume
- 2.4M
0.1671 -1.82% -0.0031
- 1D High
- 0.1726
- 1D Low
- 0.1665
- 1D Volume
- 454.5K
0.02769 -0.14% -0.000040
- 1D High
- 0.02775
- 1D Low
- 0.02738
- 1D Volume
- 2.7M
16.65 -0.18% -0.030
- 1D High
- 16.99
- 1D Low
- 16.56
- 1D Volume
- 4.5K
62.97 +0.08% +0.050
- 1D High
- 63.20
- 1D Low
- 62.82
- 1D Volume
- 1.2K
10.95 +0.09% +0.010
- 1D High
- 11.00
- 1D Low
- 10.93
- 1D Volume
- 6.8K
0.5459 +0.07% +0.00040
- 1D High
- 0.5485
- 1D Low
- 0.5441
- 1D Volume
- 137.1K
0.0457 +0.44% +0.00020
- 1D High
- 0.0458
- 1D Low
- 0.045
- 1D Volume
- 1.6M
0.90 -0.22% -0.0020
- 1D High
- 0.919
- 1D Low
- 0.896
- 1D Volume
- 82.5K
345.80 +0.17% +0.60
- 1D High
- 347.30
- 1D Low
- 344.45
- 1D Volume
- 214
345.80 +0.17% +0.60
- 1D High
- 347.30
- 1D Low
- 344.45
- 1D Volume
- 214
0.00862 +1.17% +0.00010
- 1D High
- 0.00874
- 1D Low
- 0.0085
- 1D Volume
- 8.6M
97.68 -0.25% -0.2425
- 1D High
- 97.81
- 1D Low
- 97.68
- 1D Volume
- 756
1,172.00 -3.45% -41.90
- 1D High
- 1,216.50
- 1D Low
- 1,167.00
- 1D Volume
- 63
1,172.00 -3.45% -41.90
- 1D High
- 1,216.50
- 1D Low
- 1,167.00
- 1D Volume
- 63
3.05 +2.12% +0.0634
- 1D High
- 3.07
- 1D Low
- 2.97
- 1D Volume
- 24K
760.75 +2.37% +17.63
- 1D High
- 772.63
- 1D Low
- 736.25
- 1D Volume
- 96
162.92 +0.01% +0.020
- 1D High
- 163.44
- 1D Low
- 161.82
- 1D Volume
- 447.7
0.0040 +0.25% +0.000010
- 1D High
- 0.00411
- 1D Low
- 0.00398
- 1D Volume
- 18M
0.0425 -1.85% -0.00080
- 1D High
- 0.0438
- 1D Low
- 0.0425
- 1D Volume
- 1.7M
7,974.50 +0.56% +44.50
- 1D High
- 7,974.50
- 1D Low
- 7,940.25
- 1D Volume
- 9
20.13 -1.18% -0.24
- 1D High
- 20.38
- 1D Low
- 20.09
- 1D Volume
- 3.6K
98.76 +0.11% +0.11
- 1D High
- 99.49
- 1D Low
- 98.17
- 1D Volume
- 725.2
688.10 -0.64% -4.44
- 1D High
- 694.06
- 1D Low
- 688.10
- 1D Volume
- 104
342.40 +0.68% +2.30
- 1D High
- 345.10
- 1D Low
- 336.70
- 1D Volume
- 209
3,394.75 -0.01% -0.25
- 1D High
- 3,413.25
- 1D Low
- 3,375.75
- 1D Volume
- 21
0.7373 -0.53% -0.0039
- 1D High
- 0.746
- 1D Low
- 0.7309
- 1D Volume
- 95.6K
0.7367 -0.83% -0.0062
- 1D High
- 0.7449
- 1D Low
- 0.7313
- 1D Volume
- 95.5K
0.0283 -1.05% -0.00030
- 1D High
- 0.0286
- 1D Low
- 0.0282
- 1D Volume
- 2.5M
0.00252 -1.56% -0.000040
- 1D High
- 0.00258
- 1D Low
- 0.00249
- 1D Volume
- 27.6M
0.0234 -12.69% -0.0034
- 1D High
- 0.0274
- 1D Low
- 0.0231
- 1D Volume
- 2.9M
0.0587 +1.56% +0.00090
- 1D High
- 0.0589
- 1D Low
- 0.0567
- 1D Volume
- 1.2M
6.64 -0.74% -0.0495
- 1D High
- 6.75
- 1D Low
- 6.63
- 1D Volume
- 10.3K
0.0345 -0.86% -0.00030
- 1D High
- 0.0354
- 1D Low
- 0.0345
- 1D Volume
- 2M
67.87 +0.01% +0.010
- 1D High
- 68.13
- 1D Low
- 67.59
- 1D Volume
- 1K
0.00939 +0.32% +0.000030
- 1D High
- 0.00956
- 1D Low
- 0.00911
- 1D Volume
- 7.3M
10.24 +0.39% +0.040
- 1D High
- 10.25
- 1D Low
- 10.18
- 1D Volume
- 6.6K
381.54 +0.01% +0.050
- 1D High
- 382.40
- 1D Low
- 380.02
- 1D Volume
- 178.2
26.88 +0.11% +0.030
- 1D High
- 26.98
- 1D Low
- 26.78
- 1D Volume
- 2.5K
0.2384 +0.93% +0.0022
- 1D High
- 0.2403
- 1D Low
- 0.2335
- 1D Volume
- 284.1K
2,267.00 -0.31% -7.00
- 1D High
- 2,289.00
- 1D Low
- 2,265.00
- 1D Volume
- 29.9
0.1241 -0.32% -0.00040
- 1D High
- 0.1251
- 1D Low
- 0.1236
- 1D Volume
- 542.1K
110.72 -0.23% -0.25
- 1D High
- 111.66
- 1D Low
- 110.56
- 1D Volume
- 606
1,094.00 -1.00% -11.00
- 1D High
- 1,096.00
- 1D Low
- 1,094.00
- 1D Volume
- 61
1,305.50 +1.75% +22.50
- 1D High
- 1,306.00
- 1D Low
- 1,297.00
- 1D Volume
- 51
109.86 -0.46% -0.51
- 1D High
- 110.96
- 1D Low
- 109.73
- 1D Volume
- 604.1
0.0733 -1.61% -0.0012
- 1D High
- 0.0747
- 1D Low
- 0.0733
- 1D Volume
- 901.2K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ACTUSDT | BYBIT | 0.01103 | -3.50% -0.00040 | 0.01158 | 0.01103 | 7M | Chart |
| HEM27 | CME | 94.15 | +1.48% +1.38 | 94.15 | 92.48 | 815 | Chart |
| WAXPUSDT | BYBIT | 0.00429 | -1.83% -0.000080 | 0.0044 | 0.00426 | 17.8M | Chart |
| ETHBTCUSDT | BYBIT | 0.03139 | -0.06% -0.000020 | 0.03144 | 0.03138 | 2.4M | Chart |
| STGUSDT | BYBIT | 0.1671 | -1.82% -0.0031 | 0.1726 | 0.1665 | 454.5K | Chart |
| XDCUSDT | BYBIT | 0.02769 | -0.14% -0.000040 | 0.02775 | 0.02738 | 2.7M | Chart |
| BSVUSDT | BYBIT | 16.65 | -0.18% -0.030 | 16.99 | 16.56 | 4.5K | Chart |
| XLEUSDT | BINANCE | 62.97 | +0.08% +0.050 | 63.20 | 62.82 | 1.2K | Chart |
| FLNCUSDT | BINANCE | 10.95 | +0.09% +0.010 | 11.00 | 10.93 | 6.8K | Chart |
| ALLUSDT | BINANCE | 0.5459 | +0.07% +0.00040 | 0.5485 | 0.5441 | 137.1K | Chart |
| LUNA2USDT | BYBIT | 0.0457 | +0.44% +0.00020 | 0.0458 | 0.045 | 1.6M | Chart |
| VANAUSDT | BYBIT | 0.90 | -0.22% -0.0020 | 0.919 | 0.896 | 82.5K | Chart |
| ALUMINI-III | MCX | 345.80 | +0.17% +0.60 | 347.30 | 344.45 | 214 | Chart |
| ALUMINI26OCTFUT | MCX | 345.80 | +0.17% +0.60 | 347.30 | 344.45 | 214 | Chart |
| MOCAUSDT | BYBIT | 0.00862 | +1.17% +0.00010 | 0.00874 | 0.0085 | 8.6M | Chart |
| YITU26 | CBOT | 97.68 | -0.25% -0.2425 | 97.81 | 97.68 | 756 | Chart |
| MENTHAOIL-I | MCX | 1,172.00 | -3.45% -41.90 | 1,216.50 | 1,167.00 | 63 | Chart |
| MENTHAOIL26AUGFUT | MCX | 1,172.00 | -3.45% -41.90 | 1,216.50 | 1,167.00 | 63 | Chart |
| RBV26 | NYMEX | 3.05 | +2.12% +0.0634 | 3.07 | 2.97 | 24K | Chart |
| XWU26 | CBOT | 760.75 | +2.37% +17.63 | 772.63 | 736.25 | 96 | Chart |
| XBIUSDT | BINANCE | 162.92 | +0.01% +0.020 | 163.44 | 161.82 | 447.7 | Chart |
| ANKRUSDT | BYBIT | 0.0040 | +0.25% +0.000010 | 0.00411 | 0.00398 | 18M | Chart |
| HIVEUSDT | BYBIT | 0.0425 | -1.85% -0.00080 | 0.0438 | 0.0425 | 1.7M | Chart |
| MESM27 | CME | 7,974.50 | +0.56% +44.50 | 7,974.50 | 7,940.25 | 9 | Chart |
| POPMARTUSDT | BINANCE | 20.13 | -1.18% -0.24 | 20.38 | 20.09 | 3.6K | Chart |
| ZMUSDT | BINANCE | 98.76 | +0.11% +0.11 | 99.49 | 98.17 | 725.2 | Chart |
| ESGU26 | CME | 688.10 | -0.64% -4.44 | 694.06 | 688.10 | 104 | Chart |
| ZMZ27 | CBOT | 342.40 | +0.68% +2.30 | 345.10 | 336.70 | 209 | Chart |
| ALIV26 | COMEX | 3,394.75 | -0.01% -0.25 | 3,413.25 | 3,375.75 | 21 | Chart |
| SUIUSD | BYBIT | 0.7373 | -0.53% -0.0039 | 0.746 | 0.7309 | 95.6K | Chart |
| SUIUSDC | BYBIT | 0.7367 | -0.83% -0.0062 | 0.7449 | 0.7313 | 95.5K | Chart |
| FLOWUSDT | BYBIT | 0.0283 | -1.05% -0.00030 | 0.0286 | 0.0282 | 2.5M | Chart |
| TOWNSUSDT | BYBIT | 0.00252 | -1.56% -0.000040 | 0.00258 | 0.00249 | 27.6M | Chart |
| HIGHUSDT | BYBIT | 0.0234 | -12.69% -0.0034 | 0.0274 | 0.0231 | 2.9M | Chart |
| AIOZUSDT | BYBIT | 0.0587 | +1.56% +0.00090 | 0.0589 | 0.0567 | 1.2M | Chart |
| MHG1! | COMEX | 6.64 | -0.74% -0.0495 | 6.75 | 6.63 | 10.3K | Chart |
| POLYXUSDT | BYBIT | 0.0345 | -0.86% -0.00030 | 0.0354 | 0.0345 | 2M | Chart |
| CLZ28 | NYMEX | 67.87 | +0.01% +0.010 | 68.13 | 67.59 | 1K | Chart |
| PUMPBTCUSDT | BYBIT | 0.00939 | +0.32% +0.000030 | 0.00956 | 0.00911 | 7.3M | Chart |
| NOKUSDT | BINANCE | 10.24 | +0.39% +0.040 | 10.25 | 10.18 | 6.6K | Chart |
| VUSDT | BINANCE | 381.54 | +0.01% +0.050 | 382.40 | 380.02 | 178.2 | Chart |
| BOTUSDT | BINANCE | 26.88 | +0.11% +0.030 | 26.98 | 26.78 | 2.5K | Chart |
| FORMUSDT | BYBIT | 0.2384 | +0.93% +0.0022 | 0.2403 | 0.2335 | 284.1K | Chart |
| YFIUSDT | BYBIT | 2,267.00 | -0.31% -7.00 | 2,289.00 | 2,265.00 | 29.9 | Chart |
| 1000TOSHIUSDT | BYBIT | 0.1241 | -0.32% -0.00040 | 0.1251 | 0.1236 | 542.1K | Chart |
| MWNZ26 | CBOT | 110.72 | -0.23% -0.25 | 111.66 | 110.56 | 606 | Chart |
| HRCG27 | COMEX | 1,094.00 | -1.00% -11.00 | 1,096.00 | 1,094.00 | 61 | Chart |
| MZSK27 | CBOT | 1,305.50 | +1.75% +22.50 | 1,306.00 | 1,297.00 | 51 | Chart |
| FLEXUSDT | BINANCE | 109.86 | -0.46% -0.51 | 110.96 | 109.73 | 604.1 | Chart |
| CELOUSDT | BYBIT | 0.0733 | -1.61% -0.0012 | 0.0747 | 0.0733 | 901.2K | Chart |
ACTUSDT -3.50% 0.01103 7M HEM27 +1.48% 94.15 815 WAXPUSDT -1.83% 0.00429 17.8M ETHBTCUSDT -0.06% 0.03139 2.4M STGUSDT -1.82% 0.1671 454.5K XDCUSDT -0.14% 0.02769 2.7M BSVUSDT -0.18% 16.65 4.5K XLEUSDT +0.08% 62.97 1.2K FLNCUSDT +0.09% 10.95 6.8K ALLUSDT +0.07% 0.5459 137.1K LUNA2USDT +0.44% 0.0457 1.6M VANAUSDT -0.22% 0.90 82.5K ALUMINI-III +0.17% 345.80 214 ALUMINI26OCTFUT +0.17% 345.80 214 MOCAUSDT +1.17% 0.00862 8.6M YITU26 -0.25% 97.68 756 MENTHAOIL-I -3.45% 1,172.00 63 MENTHAOIL26AUGFUT -3.45% 1,172.00 63 RBV26 +2.12% 3.05 24K XWU26 +2.37% 760.75 96 XBIUSDT +0.01% 162.92 447.7 ANKRUSDT +0.25% 0.0040 18M HIVEUSDT -1.85% 0.0425 1.7M MESM27 +0.56% 7,974.50 9 POPMARTUSDT -1.18% 20.13 3.6K ZMUSDT +0.11% 98.76 725.2 ESGU26 -0.64% 688.10 104 ZMZ27 +0.68% 342.40 209 ALIV26 -0.01% 3,394.75 21 SUIUSD -0.53% 0.7373 95.6K SUIUSDC -0.83% 0.7367 95.5K FLOWUSDT -1.05% 0.0283 2.5M TOWNSUSDT -1.56% 0.00252 27.6M HIGHUSDT -12.69% 0.0234 2.9M AIOZUSDT +1.56% 0.0587 1.2M MHG1! -0.74% 6.64 10.3K POLYXUSDT -0.86% 0.0345 2M CLZ28 +0.01% 67.87 1K PUMPBTCUSDT +0.32% 0.00939 7.3M NOKUSDT +0.39% 10.24 6.6K VUSDT +0.01% 381.54 178.2 BOTUSDT +0.11% 26.88 2.5K FORMUSDT +0.93% 0.2384 284.1K YFIUSDT -0.31% 2,267.00 29.9 1000TOSHIUSDT -0.32% 0.1241 542.1K MWNZ26 -0.23% 110.72 606 HRCG27 -1.00% 1,094.00 61 MZSK27 +1.75% 1,305.50 51 FLEXUSDT -0.46% 109.86 604.1 CELOUSDT -1.61% 0.0733 901.2K