406.50 -0.76% -3.10
- 1D High
- 412.05
- 1D Low
- 405.40
- 1D Volume
- 6.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
2,701–2,749 of 4,004 contracts
Live · refreshes every 15 seconds
29.61 — —
- 1D High
- 29.64
- 1D Low
- 29.45
- 1D Volume
- 872
4.56 +1.51% +0.0678
- 1D High
- 4.62
- 1D Low
- 4.48
- 1D Volume
- 5.6K
66.65 +0.48% +0.32
- 1D High
- 67.20
- 1D Low
- 66.23
- 1D Volume
- 386
215.33 -2.48% -5.48
- 1D High
- 218.90
- 1D Low
- 215.33
- 1D Volume
- 119
107.19 -0.12% -0.125
- 1D High
- 107.84
- 1D Low
- 107.00
- 1D Volume
- 239
1,216.50 -0.21% -2.50
- 1D High
- 1,218.50
- 1D Low
- 1,216.50
- 1D Volume
- 21
0.1235 — —
- 1D High
- 0.125
- 1D Low
- 0.1225
- 1D Volume
- 205.8K
148.56 -0.35% -0.52
- 1D High
- 148.66
- 1D Low
- 148.18
- 1D Volume
- 171
111.07 +0.54% +0.60
- 1D High
- 111.16
- 1D Low
- 110.38
- 1D Volume
- 228.2
0.04226 +0.09% +0.000040
- 1D High
- 0.04272
- 1D Low
- 0.04116
- 1D Volume
- 598K
0.01759 +1.44% +0.00025
- 1D High
- 0.01774
- 1D Low
- 0.0173
- 1D Volume
- 1.4M
282.25 -0.54% -1.54
- 1D High
- 284.74
- 1D Low
- 279.00
- 1D Volume
- 89
0.061 +0.99% +0.00060
- 1D High
- 0.061
- 1D Low
- 0.0601
- 1D Volume
- 407.4K
1,369.00 +1.71% +23.00
- 1D High
- 1,369.00
- 1D Low
- 1,352.00
- 1D Volume
- 18
0.00709 +0.28% +0.000020
- 1D High
- 0.00711
- 1D Low
- 0.00699
- 1D Volume
- 3.5M
1,663.00 +0.70% +11.60
- 1D High
- 1,663.00
- 1D Low
- 1,651.00
- 1D Volume
- 1.4K
1,663.00 +0.70% +11.60
- 1D High
- 1,663.00
- 1D Low
- 1,651.00
- 1D Volume
- 1.4K
3.01 +0.07% +0.0020
- 1D High
- 3.02
- 1D Low
- 3.00
- 1D Volume
- 8K
279.28 -1.64% -4.66
- 1D High
- 284.12
- 1D Low
- 278.48
- 1D Volume
- 86
11.21 +0.18% +0.020
- 1D High
- 11.23
- 1D Low
- 11.19
- 1D Volume
- 2.1K
3,973.00 -3.59% -148.00
- 1D High
- 4,015.00
- 1D Low
- 3,972.90
- 1D Volume
- 6
139.36 +0.53% +0.74
- 1D High
- 139.53
- 1D Low
- 138.61
- 1D Volume
- 170.6
11,238.00 -1.12% -127.00
- 1D High
- 11,265.00
- 1D Low
- 11,223.00
- 1D Volume
- 200
11,238.00 -1.12% -127.00
- 1D High
- 11,265.00
- 1D Low
- 11,223.00
- 1D Volume
- 200
346.19 -1.61% -5.66
- 1D High
- 351.50
- 1D Low
- 343.37
- 1D Volume
- 68
0.0003217 -0.22% -0.00000070
- 1D High
- 0.0003233
- 1D Low
- 0.0003198
- 1D Volume
- 73M
159.47 +0.13% +0.20
- 1D High
- 159.52
- 1D Low
- 158.80
- 1D Volume
- 146.7
402.10 +0.02% +0.090
- 1D High
- 404.45
- 1D Low
- 390.20
- 1D Volume
- 58
513.00 -1.22% -6.35
- 1D High
- 513.75
- 1D Low
- 513.00
- 1D Volume
- 4.3K
513.00 -1.22% -6.35
- 1D High
- 513.75
- 1D Low
- 513.00
- 1D Volume
- 4.3K
128.40 +0.42% +0.54
- 1D High
- 128.77
- 1D Low
- 127.55
- 1D Volume
- 180.4
5,788.00 -0.86% -50.00
- 1D High
- 5,788.00
- 1D Low
- 5,763.50
- 1D Volume
- 4
38.68 -0.26% -0.10
- 1D High
- 38.77
- 1D Low
- 38.57
- 1D Volume
- 597.9
250.39 +0.00% +0.010
- 1D High
- 250.68
- 1D Low
- 250.19
- 1D Volume
- 91.8
49.16 -5.80% -3.03
- 1D High
- 52.18
- 1D Low
- 48.89
- 1D Volume
- 467
95.53 — —
- 1D High
- 95.57
- 1D Low
- 95.50
- 1D Volume
- 240
0.01225 +2.17% +0.00026
- 1D High
- 0.01226
- 1D Low
- 0.01198
- 1D Volume
- 1.9M
7,579.00 -1.58% -122.00
- 1D High
- 7,630.00
- 1D Low
- 7,579.00
- 1D Volume
- 3
3.02 -0.17% -0.0050
- 1D High
- 3.05
- 1D Low
- 2.99
- 1D Volume
- 7.5K
0.02401 +0.59% +0.00014
- 1D High
- 0.02404
- 1D Low
- 0.02386
- 1D Volume
- 940.7K
0.01758 +1.27% +0.00022
- 1D High
- 0.01761
- 1D Low
- 0.01711
- 1D Volume
- 1.3M
1,074.40 -3.29% -36.60
- 1D High
- 1,094.00
- 1D Low
- 1,074.40
- 1D Volume
- 2K
1,074.40 -3.29% -36.60
- 1D High
- 1,094.00
- 1D Low
- 1,074.40
- 1D Volume
- 2K
8.49 -0.12% -0.010
- 1D High
- 8.54
- 1D Low
- 8.43
- 1D Volume
- 2.6K
1.12 -0.19% -0.0021
- 1D High
- 1.12
- 1D Low
- 1.12
- 1D Volume
- 19.6K
0.0643 +0.94% +0.00060
- 1D High
- 0.0645
- 1D Low
- 0.0636
- 1D Volume
- 336.4K
34.16 +0.23% +0.080
- 1D High
- 34.16
- 1D Low
- 34.00
- 1D Volume
- 628
1.25 +0.81% +0.010
- 1D High
- 1.27
- 1D Low
- 1.20
- 1D Volume
- 17K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ZINCMINI26NOVFUT | MCX | 406.50 | -0.76% -3.10 | 412.05 | 405.40 | 6.1K | 26K | 2.3K | Chart |
| TMFUSDT | BINANCE | 29.61 | — — | 29.64 | 29.45 | 872 | 25.8K | — | Chart |
| HOF27 | NYMEX | 4.56 | +1.51% +0.0678 | 4.62 | 4.48 | 5.6K | 25.7K | — | Chart |
| ZLQ27 | CBOT | 66.65 | +0.48% +0.32 | 67.20 | 66.23 | 386 | 25.7K | — | Chart |
| LEG28 | CME | 215.33 | -2.48% -5.48 | 218.90 | 215.33 | 119 | 25.6K | — | Chart |
| ZB2! | CBOT | 107.19 | -0.12% -0.125 | 107.84 | 107.00 | 239 | 25.6K | — | Chart |
| ZSK28 | CBOT | 1,216.50 | -0.21% -2.50 | 1,218.50 | 1,216.50 | 21 | 25.5K | — | Chart |
| KNCUSDT | BYBIT | 0.1235 | — — | 0.125 | 0.1225 | 205.8K | 25.4K | — | Chart |
| DHYZ26 | CBOT | 148.56 | -0.35% -0.52 | 148.66 | 148.18 | 171 | 25.4K | — | Chart |
| OKBUSDT | BYBIT | 111.07 | +0.54% +0.60 | 111.16 | 110.38 | 228.2 | 25.3K | — | Chart |
| CATIUSDT | BYBIT | 0.04226 | +0.09% +0.000040 | 0.04272 | 0.04116 | 598K | 25.3K | — | Chart |
| BROCCOLIUSDT | BYBIT | 0.01759 | +1.44% +0.00025 | 0.01774 | 0.0173 | 1.4M | 25.2K | — | Chart |
| SGOOGZ26 | CME | 282.25 | -0.54% -1.54 | 284.74 | 279.00 | 89 | 25.1K | — | Chart |
| SOLAYERUSDT | BYBIT | 0.061 | +0.99% +0.00060 | 0.061 | 0.0601 | 407.4K | 24.9K | — | Chart |
| HRCJ27 | COMEX | 1,369.00 | +1.71% +23.00 | 1,369.00 | 1,352.00 | 18 | 24.6K | — | Chart |
| XAIUSDT | BYBIT | 0.00709 | +0.28% +0.000020 | 0.00711 | 0.00699 | 3.5M | 24.6K | — | Chart |
| OBEROIRLTY-III | NSE | 1,663.00 | +0.70% +11.60 | 1,663.00 | 1,651.00 | 1.4K | 24.5K | 1.1K | Chart |
| OBEROIRLTY27JANFUT | NSE | 1,663.00 | +0.70% +11.60 | 1,663.00 | 1,651.00 | 1.4K | 24.5K | 1.1K | Chart |
| CYPHUSDT | BINANCE | 3.01 | +0.07% +0.0020 | 3.02 | 3.00 | 8K | 24.2K | — | Chart |
| XGOOGZ26 | CME | 279.28 | -1.64% -4.66 | 284.12 | 278.48 | 86 | 24K | — | Chart |
| TSLLUSDT | BINANCE | 11.21 | +0.18% +0.020 | 11.23 | 11.19 | 2.1K | 23.9K | — | Chart |
| GCK27 | COMEX | 3,973.00 | -3.59% -148.00 | 4,015.00 | 3,972.90 | 6 | 23.8K | — | Chart |
| VSTUSDT | BINANCE | 139.36 | +0.53% +0.74 | 139.53 | 138.61 | 170.6 | 23.8K | — | Chart |
| ULTRACEMCO-III | NSE | 11,238.00 | -1.12% -127.00 | 11,265.00 | 11,223.00 | 200 | 23.7K | 500 | Chart |
| ULTRACEMCO27JANFUT | NSE | 11,238.00 | -1.12% -127.00 | 11,265.00 | 11,223.00 | 200 | 23.7K | 500 | Chart |
| SAAPLZ26 | CME | 346.19 | -1.61% -5.66 | 351.50 | 343.37 | 68 | 23.5K | — | Chart |
| 1000000BABYDOGEUSDT | BYBIT | 0.0003217 | -0.22% -0.00000070 | 0.0003233 | 0.0003198 | 73M | 23.5K | — | Chart |
| KLACUSDT | BINANCE | 159.47 | +0.13% +0.20 | 159.52 | 158.80 | 146.7 | 23.4K | — | Chart |
| STSLAZ26 | CME | 402.10 | +0.02% +0.090 | 404.45 | 390.20 | 58 | 23.3K | — | Chart |
| JSWENERGY-III | NSE | 513.00 | -1.22% -6.35 | 513.75 | 513.00 | 4.3K | 23.2K | 10.8K | Chart |
| JSWENERGY27JANFUT | NSE | 513.00 | -1.22% -6.35 | 513.75 | 513.00 | 4.3K | 23.2K | 10.8K | Chart |
| NAVERUSDT | BINANCE | 128.40 | +0.42% +0.54 | 128.77 | 127.55 | 180.4 | 23.2K | — | Chart |
| SXIZ26 | CME | 5,788.00 | -0.86% -50.00 | 5,788.00 | 5,763.50 | 4 | 23.2K | — | Chart |
| TBTUSDT | BINANCE | 38.68 | -0.26% -0.10 | 38.77 | 38.57 | 597.9 | 23.1K | — | Chart |
| CRWDUSDT | BINANCE | 250.39 | +0.00% +0.010 | 250.68 | 250.19 | 91.8 | 23K | — | Chart |
| QIZ26 | COMEX | 49.16 | -5.80% -3.03 | 52.18 | 48.89 | 467 | 23K | — | Chart |
| SR1U27 | CME | 95.53 | — — | 95.57 | 95.50 | 240 | 22.9K | — | Chart |
| GRIFFAINUSDT | BYBIT | 0.01225 | +2.17% +0.00026 | 0.01226 | 0.01198 | 1.9M | 22.9K | — | Chart |
| QSPX1! | CME | 7,579.00 | -1.58% -122.00 | 7,630.00 | 7,579.00 | 3 | 22.7K | — | Chart |
| NGG27 | NYMEX | 3.02 | -0.17% -0.0050 | 3.05 | 2.99 | 7.5K | 22.6K | — | Chart |
| ENJUSDT | BYBIT | 0.02401 | +0.59% +0.00014 | 0.02404 | 0.02386 | 940.7K | 22.6K | — | Chart |
| TUTUSDT | BYBIT | 0.01758 | +1.27% +0.00022 | 0.01761 | 0.01711 | 1.3M | 22.5K | — | Chart |
| PNBHOUSING-III | NSE | 1,074.40 | -3.29% -36.60 | 1,094.00 | 1,074.40 | 2K | 22.1K | 7.2K | Chart |
| PNBHOUSING27JANFUT | NSE | 1,074.40 | -3.29% -36.60 | 1,094.00 | 1,074.40 | 2K | 22.1K | 7.2K | Chart |
| USDEXUSDT | BINANCE | 8.49 | -0.12% -0.010 | 8.54 | 8.43 | 2.6K | 22K | — | Chart |
| M6E1! | CME | 1.12 | -0.19% -0.0021 | 1.12 | 1.12 | 19.6K | 21.9K | — | Chart |
| 1000NEIROCTOUSDT | BYBIT | 0.0643 | +0.94% +0.00060 | 0.0645 | 0.0636 | 336.4K | 21.6K | — | Chart |
| QNTXUSDT | BINANCE | 34.16 | +0.23% +0.080 | 34.16 | 34.00 | 628 | 21.5K | — | Chart |
| QXRPM27 | CME | 1.25 | +0.81% +0.010 | 1.27 | 1.20 | 17K | 21.3K | — | Chart |
ZINCMINI26NOVFUT -0.76% 406.50 6.1K TMFUSDT — 29.61 872 HOF27 +1.51% 4.56 5.6K ZLQ27 +0.48% 66.65 386 LEG28 -2.48% 215.33 119 ZB2! -0.12% 107.19 239 ZSK28 -0.21% 1,216.50 21 KNCUSDT — 0.1235 205.8K DHYZ26 -0.35% 148.56 171 OKBUSDT +0.54% 111.07 228.2 CATIUSDT +0.09% 0.04226 598K BROCCOLIUSDT +1.44% 0.01759 1.4M SGOOGZ26 -0.54% 282.25 89 SOLAYERUSDT +0.99% 0.061 407.4K HRCJ27 +1.71% 1,369.00 18 XAIUSDT +0.28% 0.00709 3.5M OBEROIRLTY-III +0.70% 1,663.00 1.4K OBEROIRLTY27JANFUT +0.70% 1,663.00 1.4K CYPHUSDT +0.07% 3.01 8K XGOOGZ26 -1.64% 279.28 86 TSLLUSDT +0.18% 11.21 2.1K GCK27 -3.59% 3,973.00 6 VSTUSDT +0.53% 139.36 170.6 ULTRACEMCO-III -1.12% 11,238.00 200 ULTRACEMCO27JANFUT -1.12% 11,238.00 200 SAAPLZ26 -1.61% 346.19 68 1000000BABYDOGEUSDT -0.22% 0.0003217 73M KLACUSDT +0.13% 159.47 146.7 STSLAZ26 +0.02% 402.10 58 JSWENERGY-III -1.22% 513.00 4.3K JSWENERGY27JANFUT -1.22% 513.00 4.3K NAVERUSDT +0.42% 128.40 180.4 SXIZ26 -0.86% 5,788.00 4 TBTUSDT -0.26% 38.68 597.9 CRWDUSDT +0.00% 250.39 91.8 QIZ26 -5.80% 49.16 467 SR1U27 — 95.53 240 GRIFFAINUSDT +2.17% 0.01225 1.9M QSPX1! -1.58% 7,579.00 3 NGG27 -0.17% 3.02 7.5K ENJUSDT +0.59% 0.02401 940.7K TUTUSDT +1.27% 0.01758 1.3M PNBHOUSING-III -3.29% 1,074.40 2K PNBHOUSING27JANFUT -3.29% 1,074.40 2K USDEXUSDT -0.12% 8.49 2.6K M6E1! -0.19% 1.12 19.6K 1000NEIROCTOUSDT +0.94% 0.0643 336.4K QNTXUSDT +0.23% 34.16 628 QXRPM27 +0.81% 1.25 17K