291.37 +0.41% +1.18
- 1D High
- 292.17
- 1D Low
- 288.45
- 1D Volume
- 351.7
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
2,701–2,750 of 4,109 contracts
Live · refreshes every 15 seconds
0.0076 -8.65% -0.00072
- 1D High
- 0.00848
- 1D Low
- 0.0068
- 1D Volume
- 13.5M
0.0223 -1.33% -0.00030
- 1D High
- 0.023
- 1D Low
- 0.0221
- 1D Volume
- 4.6M
0.0369 -2.38% -0.00090
- 1D High
- 0.0381
- 1D Low
- 0.0364
- 1D Volume
- 2.8M
0.00364 -0.82% -0.000030
- 1D High
- 0.00373
- 1D Low
- 0.00363
- 1D Volume
- 27.8M
0.11079 -4.49% -0.00521
- 1D High
- 0.11969
- 1D Low
- 0.10907
- 1D Volume
- 909.9K
0.00953 +0.32% +0.000030
- 1D High
- 0.01014
- 1D Low
- 0.00946
- 1D Volume
- 10.4M
0.00814 -0.37% -0.000030
- 1D High
- 0.00822
- 1D Low
- 0.00799
- 1D Volume
- 12.1M
0.000278 -2.46% -0.0000070
- 1D High
- 0.000285
- 1D Low
- 0.000277
- 1D Volume
- 350.1M
1,158.00 +0.52% +6.00
- 1D High
- 1,160.00
- 1D Low
- 1,150.00
- 1D Volume
- 84
0.04517 -0.96% -0.00044
- 1D High
- 0.04598
- 1D Low
- 0.0451
- 1D Volume
- 2.1M
18.16 +0.22% +0.040
- 1D High
- 18.29
- 1D Low
- 18.12
- 1D Volume
- 5.3K
342.40 +1.78% +6.00
- 1D High
- 344.80
- 1D Low
- 331.80
- 1D Volume
- 279
0.0465 +1.97% +0.00090
- 1D High
- 0.0474
- 1D Low
- 0.0455
- 1D Volume
- 2M
16.67 -0.06% -0.010
- 1D High
- 16.99
- 1D Low
- 16.56
- 1D Volume
- 5.6K
405.65 +0.01% +0.050
- 1D High
- 410.00
- 1D Low
- 403.00
- 1D Volume
- 230
405.65 +0.01% +0.050
- 1D High
- 410.00
- 1D Low
- 403.00
- 1D Volume
- 230
1,709.44 +0.55% +9.43
- 1D High
- 1,709.88
- 1D Low
- 1,700.01
- 1D Volume
- 54.6
0.06187 -1.64% -0.00103
- 1D High
- 0.06446
- 1D Low
- 0.06184
- 1D Volume
- 1.5M
76.72 +0.14% +0.11
- 1D High
- 76.82
- 1D Low
- 75.83
- 1D Volume
- 1.2K
0.00304 -1.62% -0.000050
- 1D High
- 0.00311
- 1D Low
- 0.00302
- 1D Volume
- 30.6M
30,670.00 +1.56% +470.00
- 1D High
- 30,670.00
- 1D Low
- 30,643.00
- 1D Volume
- 3
0.1525 -0.26% -0.00040
- 1D High
- 0.1543
- 1D Low
- 0.1514
- 1D Volume
- 602.2K
62.66 +0.37% +0.23
- 1D High
- 62.92
- 1D Low
- 62.42
- 1D Volume
- 1.5K
4.24 +1.76% +0.0732
- 1D High
- 4.26
- 1D Low
- 4.15
- 1D Volume
- 21.4K
0.0674 -1.61% -0.0011
- 1D High
- 0.0689
- 1D Low
- 0.0673
- 1D Volume
- 1.3M
197.60 +0.36% +0.70
- 1D High
- 200.00
- 1D Low
- 196.25
- 1D Volume
- 455
197.60 +0.36% +0.70
- 1D High
- 200.00
- 1D Low
- 196.25
- 1D Volume
- 455
0.2095 -1.41% -0.0030
- 1D High
- 0.2129
- 1D Low
- 0.209
- 1D Volume
- 423.4K
0.00255 -1.92% -0.000050
- 1D High
- 0.00262
- 1D Low
- 0.00255
- 1D Volume
- 34.7M
0.02761 -0.43% -0.00012
- 1D High
- 0.02775
- 1D Low
- 0.02738
- 1D Volume
- 3.2M
796.00 +1.56% +12.25
- 1D High
- 799.00
- 1D Low
- 778.50
- 1D Volume
- 110
197.85 +0.41% +0.80
- 1D High
- 199.60
- 1D Low
- 196.85
- 1D Volume
- 442
197.85 +0.41% +0.80
- 1D High
- 199.60
- 1D Low
- 196.85
- 1D Volume
- 442
0.01923 -0.10% -0.000020
- 1D High
- 0.01947
- 1D Low
- 0.01911
- 1D Volume
- 4.5M
374.11 +0.61% +2.26
- 1D High
- 374.54
- 1D Low
- 369.85
- 1D Volume
- 226.5
0.003439 +1.69% +0.000057
- 1D High
- 0.003442
- 1D Low
- 0.003374
- 1D Volume
- 24.6M
0.0246 -1.87% -0.00047
- 1D High
- 0.02536
- 1D Low
- 0.02446
- 1D Volume
- 3.4M
106.35 +0.78% +0.82
- 1D High
- 106.81
- 1D Low
- 105.33
- 1D Volume
- 790.8
0.0581 +0.52% +0.00030
- 1D High
- 0.059
- 1D Low
- 0.0567
- 1D Volume
- 1.4M
0.0071 -7.79% -0.00060
- 1D High
- 0.0077
- 1D Low
- 0.0069
- 1D Volume
- 11.7M
107.46 -0.45% -0.49
- 1D High
- 107.93
- 1D Low
- 107.01
- 1D Volume
- 770
0.04354 -2.18% -0.00097
- 1D High
- 0.04492
- 1D Low
- 0.04334
- 1D Volume
- 1.9M
89.79 -0.02% -0.020
- 1D High
- 89.99
- 1D Low
- 89.60
- 1D Volume
- 920.3
0.1667 -0.48% -0.00080
- 1D High
- 0.1697
- 1D Low
- 0.1667
- 1D Volume
- 492.6K
0.03172 -1.55% -0.00050
- 1D High
- 0.03264
- 1D Low
- 0.03157
- 1D Volume
- 2.6M
332.02 +0.61% +2.00
- 1D High
- 332.95
- 1D Low
- 329.50
- 1D Volume
- 244.3
4,768.90 -3.21% -158.10
- 1D High
- 4,926.50
- 1D Low
- 4,768.90
- 1D Volume
- 17
0.02252 -0.35% -0.000080
- 1D High
- 0.02305
- 1D Low
- 0.0223
- 1D Volume
- 3.6M
220.55 +0.11% +0.25
- 1D High
- 221.35
- 1D Low
- 218.85
- 1D Volume
- 366
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ALABUSDT | BINANCE | 291.37 | +0.41% +1.18 | 292.17 | 288.45 | 351.7 | Chart |
| VINEUSDT | BYBIT | 0.0076 | -8.65% -0.00072 | 0.00848 | 0.0068 | 13.5M | Chart |
| YGGUSDT | BYBIT | 0.0223 | -1.33% -0.00030 | 0.023 | 0.0221 | 4.6M | Chart |
| WCTUSDT | BYBIT | 0.0369 | -2.38% -0.00090 | 0.0381 | 0.0364 | 2.8M | Chart |
| TUSDT | BYBIT | 0.00364 | -0.82% -0.000030 | 0.00373 | 0.00363 | 27.8M | Chart |
| CROSSUSDT | BYBIT | 0.11079 | -4.49% -0.00521 | 0.11969 | 0.10907 | 909.9K | Chart |
| ARPAUSDT | BYBIT | 0.00953 | +0.32% +0.000030 | 0.01014 | 0.00946 | 10.4M | Chart |
| LRCUSDT | BYBIT | 0.00814 | -0.37% -0.000030 | 0.00822 | 0.00799 | 12.1M | Chart |
| BLASTUSDT | BYBIT | 0.000278 | -2.46% -0.0000070 | 0.000285 | 0.000277 | 350.1M | Chart |
| HRCF27 | COMEX | 1,158.00 | +0.52% +6.00 | 1,160.00 | 1,150.00 | 84 | Chart |
| CFXUSDT | BYBIT | 0.04517 | -0.96% -0.00044 | 0.04598 | 0.0451 | 2.1M | Chart |
| SOFIUSDT | BINANCE | 18.16 | +0.22% +0.040 | 18.29 | 18.12 | 5.3K | Chart |
| MZMV26 | CBOT | 342.40 | +1.78% +6.00 | 344.80 | 331.80 | 279 | Chart |
| POWRUSDT | BYBIT | 0.0465 | +1.97% +0.00090 | 0.0474 | 0.0455 | 2M | Chart |
| BSVUSDT | BYBIT | 16.67 | -0.06% -0.010 | 16.99 | 16.56 | 5.6K | Chart |
| ZINC-III | MCX | 405.65 | +0.01% +0.050 | 410.00 | 403.00 | 230 | Chart |
| ZINC26OCTFUT | MCX | 405.65 | +0.01% +0.050 | 410.00 | 403.00 | 230 | Chart |
| ASMLUSDT | BINANCE | 1,709.44 | +0.55% +9.43 | 1,709.88 | 1,700.01 | 54.6 | Chart |
| CUSDT | BYBIT | 0.06187 | -1.64% -0.00103 | 0.06446 | 0.06184 | 1.5M | Chart |
| CLG27 | NYMEX | 76.72 | +0.14% +0.11 | 76.82 | 75.83 | 1.2K | Chart |
| RVNUSDT | BYBIT | 0.00304 | -1.62% -0.000050 | 0.00311 | 0.00302 | 30.6M | Chart |
| MNQM27 | CME | 30,670.00 | +1.56% +470.00 | 30,670.00 | 30,643.00 | 3 | Chart |
| OPENUSDT | BYBIT | 0.1525 | -0.26% -0.00040 | 0.1543 | 0.1514 | 602.2K | Chart |
| GIGADEVUSDT | BINANCE | 62.66 | +0.37% +0.23 | 62.92 | 62.42 | 1.5K | Chart |
| HOV26 | NYMEX | 4.24 | +1.76% +0.0732 | 4.26 | 4.15 | 21.4K | Chart |
| BATUSDT | BYBIT | 0.0674 | -1.61% -0.0011 | 0.0689 | 0.0673 | 1.3M | Chart |
| LEAD-II | MCX | 197.60 | +0.36% +0.70 | 200.00 | 196.25 | 455 | Chart |
| LEAD26SEPFUT | MCX | 197.60 | +0.36% +0.70 | 200.00 | 196.25 | 455 | Chart |
| SNXUSDT | BYBIT | 0.2095 | -1.41% -0.0030 | 0.2129 | 0.209 | 423.4K | Chart |
| ZILUSDT | BYBIT | 0.00255 | -1.92% -0.000050 | 0.00262 | 0.00255 | 34.7M | Chart |
| XDCUSDT | BYBIT | 0.02761 | -0.43% -0.00012 | 0.02775 | 0.02738 | 3.2M | Chart |
| ZWH28 | CBOT | 796.00 | +1.56% +12.25 | 799.00 | 778.50 | 110 | Chart |
| LEADMINI-II | MCX | 197.85 | +0.41% +0.80 | 199.60 | 196.85 | 442 | Chart |
| LEADMINI26SEPFUT | MCX | 197.85 | +0.41% +0.80 | 199.60 | 196.85 | 442 | Chart |
| FIDAUSDT | BYBIT | 0.01923 | -0.10% -0.000020 | 0.01947 | 0.01911 | 4.5M | Chart |
| PANWUSDT | BINANCE | 374.11 | +0.61% +2.26 | 374.54 | 369.85 | 226.5 | Chart |
| XCNUSDT | BYBIT | 0.003439 | +1.69% +0.000057 | 0.003442 | 0.003374 | 24.6M | Chart |
| MITOUSDT | BYBIT | 0.0246 | -1.87% -0.00047 | 0.02536 | 0.02446 | 3.4M | Chart |
| EBAYUSDT | BINANCE | 106.35 | +0.78% +0.82 | 106.81 | 105.33 | 790.8 | Chart |
| AIOZUSDT | BYBIT | 0.0581 | +0.52% +0.00030 | 0.059 | 0.0567 | 1.4M | Chart |
| ROAMUSDT | BYBIT | 0.0071 | -7.79% -0.00060 | 0.0077 | 0.0069 | 11.7M | Chart |
| DISUSDT | BINANCE | 107.46 | -0.45% -0.49 | 107.93 | 107.01 | 770 | Chart |
| AIOUSDT | BYBIT | 0.04354 | -2.18% -0.00097 | 0.04492 | 0.04334 | 1.9M | Chart |
| KOUSDT | BINANCE | 89.79 | -0.02% -0.020 | 89.99 | 89.60 | 920.3 | Chart |
| PROVEUSDT | BYBIT | 0.1667 | -0.48% -0.00080 | 0.1697 | 0.1667 | 492.6K | Chart |
| FLOCKUSDT | BYBIT | 0.03172 | -1.55% -0.00050 | 0.03264 | 0.03157 | 2.6M | Chart |
| HDUSDT | BINANCE | 332.02 | +0.61% +2.00 | 332.95 | 329.50 | 244.3 | Chart |
| MGCG28 | COMEX | 4,768.90 | -3.21% -158.10 | 4,926.50 | 4,768.90 | 17 | Chart |
| FHEUSDT | BYBIT | 0.02252 | -0.35% -0.000080 | 0.02305 | 0.0223 | 3.6M | Chart |
| LEQ26 | CME | 220.55 | +0.11% +0.25 | 221.35 | 218.85 | 366 | Chart |
ALABUSDT +0.41% 291.37 351.7 VINEUSDT -8.65% 0.0076 13.5M YGGUSDT -1.33% 0.0223 4.6M WCTUSDT -2.38% 0.0369 2.8M TUSDT -0.82% 0.00364 27.8M CROSSUSDT -4.49% 0.11079 909.9K ARPAUSDT +0.32% 0.00953 10.4M LRCUSDT -0.37% 0.00814 12.1M BLASTUSDT -2.46% 0.000278 350.1M HRCF27 +0.52% 1,158.00 84 CFXUSDT -0.96% 0.04517 2.1M SOFIUSDT +0.22% 18.16 5.3K MZMV26 +1.78% 342.40 279 POWRUSDT +1.97% 0.0465 2M BSVUSDT -0.06% 16.67 5.6K ZINC-III +0.01% 405.65 230 ZINC26OCTFUT +0.01% 405.65 230 ASMLUSDT +0.55% 1,709.44 54.6 CUSDT -1.64% 0.06187 1.5M CLG27 +0.14% 76.72 1.2K RVNUSDT -1.62% 0.00304 30.6M MNQM27 +1.56% 30,670.00 3 OPENUSDT -0.26% 0.1525 602.2K GIGADEVUSDT +0.37% 62.66 1.5K HOV26 +1.76% 4.24 21.4K BATUSDT -1.61% 0.0674 1.3M LEAD-II +0.36% 197.60 455 LEAD26SEPFUT +0.36% 197.60 455 SNXUSDT -1.41% 0.2095 423.4K ZILUSDT -1.92% 0.00255 34.7M XDCUSDT -0.43% 0.02761 3.2M ZWH28 +1.56% 796.00 110 LEADMINI-II +0.41% 197.85 442 LEADMINI26SEPFUT +0.41% 197.85 442 FIDAUSDT -0.10% 0.01923 4.5M PANWUSDT +0.61% 374.11 226.5 XCNUSDT +1.69% 0.003439 24.6M MITOUSDT -1.87% 0.0246 3.4M EBAYUSDT +0.78% 106.35 790.8 AIOZUSDT +0.52% 0.0581 1.4M ROAMUSDT -7.79% 0.0071 11.7M DISUSDT -0.45% 107.46 770 AIOUSDT -2.18% 0.04354 1.9M KOUSDT -0.02% 89.79 920.3 PROVEUSDT -0.48% 0.1667 492.6K FLOCKUSDT -1.55% 0.03172 2.6M HDUSDT +0.61% 332.02 244.3 MGCG28 -3.21% 4,768.90 17 FHEUSDT -0.35% 0.02252 3.6M LEQ26 +0.11% 220.55 366