15,936.00 +0.58% +92.00
- 1D High
- 16,178.00
- 1D Low
- 15,651.00
- 1D Volume
- 10.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
2,651–2,700 of 4,554 contracts
Live · refreshes every 15 seconds
717.06 +0.06% +0.42
- 1D High
- 717.89
- 1D Low
- 716.35
- 1D Volume
- 10K
885.15 -0.38% -3.40
- 1D High
- 890.00
- 1D Low
- 884.00
- 1D Volume
- 10K
885.15 -0.38% -3.40
- 1D High
- 890.00
- 1D Low
- 884.00
- 1D Volume
- 10K
9,187.00 +0.46% +42.50
- 1D High
- 9,187.00
- 1D Low
- 9,100.00
- 1D Volume
- 9.9K
9,187.00 +0.46% +42.50
- 1D High
- 9,187.00
- 1D Low
- 9,100.00
- 1D Volume
- 9.9K
292.00 -2.28% -6.80
- 1D High
- 297.00
- 1D Low
- 289.40
- 1D Volume
- 9.9K
292.00 -2.28% -6.80
- 1D High
- 297.00
- 1D Low
- 289.40
- 1D Volume
- 9.9K
815.95 -0.68% -5.55
- 1D High
- 826.50
- 1D Low
- 811.95
- 1D Volume
- 9.8K
815.95 -0.68% -5.55
- 1D High
- 826.50
- 1D Low
- 811.95
- 1D Volume
- 9.8K
58,519.60 -0.18% -107.00
- 1D High
- 58,665.00
- 1D Low
- 58,336.20
- 1D Volume
- 9.7K
58,519.60 -0.18% -107.00
- 1D High
- 58,665.00
- 1D Low
- 58,336.20
- 1D Volume
- 9.7K
88.15 +2.50% +2.15
- 1D High
- 89.00
- 1D Low
- 85.60
- 1D Volume
- 9.7K
2,923.50 +0.64% +18.50
- 1D High
- 2,929.00
- 1D Low
- 2,907.70
- 1D Volume
- 9.7K
2,923.50 +0.64% +18.50
- 1D High
- 2,929.00
- 1D Low
- 2,907.70
- 1D Volume
- 9.7K
2.85 +1.65% +0.0464
- 1D High
- 2.87
- 1D Low
- 2.79
- 1D Volume
- 9.6K
18.56 +1.25% +0.23
- 1D High
- 18.62
- 1D Low
- 18.33
- 1D Volume
- 9.5K
388.00 -0.06% -0.25
- 1D High
- 388.25
- 1D Low
- 386.50
- 1D Volume
- 9.5K
388.00 -0.06% -0.25
- 1D High
- 388.25
- 1D Low
- 386.50
- 1D Volume
- 9.5K
2.70 — —
- 1D High
- 2.75
- 1D Low
- 2.67
- 1D Volume
- 9.5K
5,219.20 +0.04% +2.30
- 1D High
- 5,234.00
- 1D Low
- 5,194.00
- 1D Volume
- 9.5K
5,219.20 +0.04% +2.30
- 1D High
- 5,234.00
- 1D Low
- 5,194.00
- 1D Volume
- 9.5K
1,469.50 -0.55% -8.10
- 1D High
- 1,473.30
- 1D Low
- 1,461.20
- 1D Volume
- 9.4K
1,469.50 -0.55% -8.10
- 1D High
- 1,473.30
- 1D Low
- 1,461.20
- 1D Volume
- 9.4K
60.87 -0.33% -0.20
- 1D High
- 61.56
- 1D Low
- 60.77
- 1D Volume
- 9.3K
8,277.00 +1.65% +134.00
- 1D High
- 8,349.00
- 1D Low
- 8,068.00
- 1D Volume
- 9.2K
18.27 -1.30% -0.24
- 1D High
- 18.51
- 1D Low
- 18.20
- 1D Volume
- 9.2K
95.83 -0.15% -0.14
- 1D High
- 95.99
- 1D Low
- 95.82
- 1D Volume
- 9.1K
121.68 -0.31% -0.38
- 1D High
- 122.44
- 1D Low
- 120.26
- 1D Volume
- 9.1K
350.70 +1.68% +5.80
- 1D High
- 354.00
- 1D Low
- 342.20
- 1D Volume
- 9.1K
1,093.50 -1.53% -17.00
- 1D High
- 1,108.10
- 1D Low
- 1,093.50
- 1D Volume
- 9K
1,093.50 -1.53% -17.00
- 1D High
- 1,108.10
- 1D Low
- 1,093.50
- 1D Volume
- 9K
1,204.80 -0.49% -5.90
- 1D High
- 1,216.40
- 1D Low
- 1,193.50
- 1D Volume
- 9K
1,204.80 -0.49% -5.90
- 1D High
- 1,216.40
- 1D Low
- 1,193.50
- 1D Volume
- 9K
70.88 +3.53% +2.42
- 1D High
- 71.12
- 1D Low
- 69.23
- 1D Volume
- 9K
321.09 +0.27% +0.87
- 1D High
- 322.20
- 1D Low
- 319.97
- 1D Volume
- 8.9K
188.35 -0.82% -1.55
- 1D High
- 189.08
- 1D Low
- 188.35
- 1D Volume
- 8.9K
188.35 -0.82% -1.55
- 1D High
- 189.08
- 1D Low
- 188.35
- 1D Volume
- 8.9K
3,383.00 +2.16% +71.60
- 1D High
- 3,392.00
- 1D Low
- 3,302.20
- 1D Volume
- 8.8K
3,383.00 +2.16% +71.60
- 1D High
- 3,392.00
- 1D Low
- 3,302.20
- 1D Volume
- 8.8K
1,179.00 +0.34% +4.00
- 1D High
- 1,182.10
- 1D Low
- 1,179.00
- 1D Volume
- 8.8K
1,179.00 +0.34% +4.00
- 1D High
- 1,182.10
- 1D Low
- 1,179.00
- 1D Volume
- 8.8K
5,935.50 +4.07% +232.00
- 1D High
- 5,978.00
- 1D Low
- 5,816.50
- 1D Volume
- 8.8K
5,935.50 +4.07% +232.00
- 1D High
- 5,978.00
- 1D Low
- 5,816.50
- 1D Volume
- 8.8K
1,682.90 -1.91% -32.70
- 1D High
- 1,715.60
- 1D Low
- 1,670.30
- 1D Volume
- 8.7K
1,682.90 -1.91% -32.70
- 1D High
- 1,715.60
- 1D Low
- 1,670.30
- 1D Volume
- 8.7K
1,781.00 -2.03% -36.90
- 1D High
- 1,804.80
- 1D Low
- 1,781.00
- 1D Volume
- 8.6K
1,781.00 -2.03% -36.90
- 1D High
- 1,804.80
- 1D Low
- 1,781.00
- 1D Volume
- 8.6K
349.91 +0.37% +1.30
- 1D High
- 350.58
- 1D Low
- 348.62
- 1D Volume
- 8.6K
29,511.50 -0.40% -118.00
- 1D High
- 29,810.50
- 1D Low
- 29,444.00
- 1D Volume
- 8.5K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GOLDPETAL26AUGFUT | MCX | 15,936.00 | +0.58% +92.00 | 16,178.00 | 15,651.00 | 10.1K | Chart |
| QQQUSDT | BINANCE | 717.06 | +0.06% +0.42 | 717.89 | 716.35 | 10K | Chart |
| INDIANB-II | NSE | 885.15 | -0.38% -3.40 | 890.00 | 884.00 | 10K | Chart |
| INDIANB26OCTFUT | NSE | 885.15 | -0.38% -3.40 | 890.00 | 884.00 | 10K | Chart |
| POLYCAB-II | NSE | 9,187.00 | +0.46% +42.50 | 9,187.00 | 9,100.00 | 9.9K | Chart |
| POLYCAB26OCTFUT | NSE | 9,187.00 | +0.46% +42.50 | 9,187.00 | 9,100.00 | 9.9K | Chart |
| NATURALGAS-II | MCX | 292.00 | -2.28% -6.80 | 297.00 | 289.40 | 9.9K | Chart |
| NATURALGAS26OCTFUT | MCX | 292.00 | -2.28% -6.80 | 297.00 | 289.40 | 9.9K | Chart |
| SONACOMS-III | NSE | 815.95 | -0.68% -5.55 | 826.50 | 811.95 | 9.8K | Chart |
| SONACOMS26NOVFUT | NSE | 815.95 | -0.68% -5.55 | 826.50 | 811.95 | 9.8K | Chart |
| BANKNIFTY-III | NSE | 58,519.60 | -0.18% -107.00 | 58,665.00 | 58,336.20 | 9.7K | Chart |
| BANKNIFTY26NOVFUT | NSE | 58,519.60 | -0.18% -107.00 | 58,665.00 | 58,336.20 | 9.7K | Chart |
| CLU26 | NYMEX | 88.15 | +2.50% +2.15 | 89.00 | 85.60 | 9.7K | Chart |
| TRENT-II | NSE | 2,923.50 | +0.64% +18.50 | 2,929.00 | 2,907.70 | 9.7K | Chart |
| TRENT26OCTFUT | NSE | 2,923.50 | +0.64% +18.50 | 2,929.00 | 2,907.70 | 9.7K | Chart |
| RBX26 | NYMEX | 2.85 | +1.65% +0.0464 | 2.87 | 2.79 | 9.6K | Chart |
| INTWUSDT | BINANCE | 18.56 | +1.25% +0.23 | 18.62 | 18.33 | 9.5K | Chart |
| RBLBANK-III | NSE | 388.00 | -0.06% -0.25 | 388.25 | 386.50 | 9.5K | Chart |
| RBLBANK26NOVFUT | NSE | 388.00 | -0.06% -0.25 | 388.25 | 386.50 | 9.5K | Chart |
| METISUSDT | BYBIT | 2.70 | — — | 2.75 | 2.67 | 9.5K | Chart |
| TITAN-II | NSE | 5,219.20 | +0.04% +2.30 | 5,234.00 | 5,194.00 | 9.5K | Chart |
| TITAN26OCTFUT | NSE | 5,219.20 | +0.04% +2.30 | 5,234.00 | 5,194.00 | 9.5K | Chart |
| BLUESTARCO-III | NSE | 1,469.50 | -0.55% -8.10 | 1,473.30 | 1,461.20 | 9.4K | Chart |
| BLUESTARCO26NOVFUT | NSE | 1,469.50 | -0.55% -8.10 | 1,473.30 | 1,461.20 | 9.4K | Chart |
| QNTUSDT | BINANCE | 60.87 | -0.33% -0.20 | 61.56 | 60.77 | 9.3K | Chart |
| CRUDEOIL26AUGFUT | MCX | 8,277.00 | +1.65% +134.00 | 8,349.00 | 8,068.00 | 9.2K | Chart |
| UVXYUSDT | BINANCE | 18.27 | -1.30% -0.24 | 18.51 | 18.20 | 9.2K | Chart |
| ZQJ27 | CBOT | 95.83 | -0.15% -0.14 | 95.99 | 95.82 | 9.1K | Chart |
| AAVEUSDC | BINANCE | 121.68 | -0.31% -0.38 | 122.44 | 120.26 | 9.1K | Chart |
| ZMH27 | CBOT | 350.70 | +1.68% +5.80 | 354.00 | 342.20 | 9.1K | Chart |
| AUBANK-III | NSE | 1,093.50 | -1.53% -17.00 | 1,108.10 | 1,093.50 | 9K | Chart |
| AUBANK26NOVFUT | NSE | 1,093.50 | -1.53% -17.00 | 1,108.10 | 1,093.50 | 9K | Chart |
| ZYDUSLIFE-III | NSE | 1,204.80 | -0.49% -5.90 | 1,216.40 | 1,193.50 | 9K | Chart |
| ZYDUSLIFE26NOVFUT | NSE | 1,204.80 | -0.49% -5.90 | 1,216.40 | 1,193.50 | 9K | Chart |
| ZLH27 | CBOT | 70.88 | +3.53% +2.42 | 71.12 | 69.23 | 9K | Chart |
| AAPLUSDT | BINANCE | 321.09 | +0.27% +0.87 | 322.20 | 319.97 | 8.9K | Chart |
| UNIONBANK-III | NSE | 188.35 | -0.82% -1.55 | 189.08 | 188.35 | 8.9K | Chart |
| UNIONBANK26NOVFUT | NSE | 188.35 | -0.82% -1.55 | 189.08 | 188.35 | 8.9K | Chart |
| MCX-III | NSE | 3,383.00 | +2.16% +71.60 | 3,392.00 | 3,302.20 | 8.8K | Chart |
| MCX26NOVFUT | NSE | 3,383.00 | +2.16% +71.60 | 3,392.00 | 3,302.20 | 8.8K | Chart |
| DRREDDY-III | NSE | 1,179.00 | +0.34% +4.00 | 1,182.10 | 1,179.00 | 8.8K | Chart |
| DRREDDY26NOVFUT | NSE | 1,179.00 | +0.34% +4.00 | 1,182.10 | 1,179.00 | 8.8K | Chart |
| PERSISTENT-III | NSE | 5,935.50 | +4.07% +232.00 | 5,978.00 | 5,816.50 | 8.8K | Chart |
| PERSISTENT26NOVFUT | NSE | 5,935.50 | +4.07% +232.00 | 5,978.00 | 5,816.50 | 8.8K | Chart |
| PAYTM-III | NSE | 1,682.90 | -1.91% -32.70 | 1,715.60 | 1,670.30 | 8.7K | Chart |
| PAYTM26NOVFUT | NSE | 1,682.90 | -1.91% -32.70 | 1,715.60 | 1,670.30 | 8.7K | Chart |
| SBILIFE-III | NSE | 1,781.00 | -2.03% -36.90 | 1,804.80 | 1,781.00 | 8.6K | Chart |
| SBILIFE26NOVFUT | NSE | 1,781.00 | -2.03% -36.90 | 1,804.80 | 1,781.00 | 8.6K | Chart |
| TSLAUSDT | BINANCE | 349.91 | +0.37% +1.30 | 350.58 | 348.62 | 8.6K | Chart |
| NNQU26 | CME | 29,511.50 | -0.40% -118.00 | 29,810.50 | 29,444.00 | 8.5K | Chart |
GOLDPETAL26AUGFUT +0.58% 15,936.00 10.1K QQQUSDT +0.06% 717.06 10K INDIANB-II -0.38% 885.15 10K INDIANB26OCTFUT -0.38% 885.15 10K POLYCAB-II +0.46% 9,187.00 9.9K POLYCAB26OCTFUT +0.46% 9,187.00 9.9K NATURALGAS-II -2.28% 292.00 9.9K NATURALGAS26OCTFUT -2.28% 292.00 9.9K SONACOMS-III -0.68% 815.95 9.8K SONACOMS26NOVFUT -0.68% 815.95 9.8K BANKNIFTY-III -0.18% 58,519.60 9.7K BANKNIFTY26NOVFUT -0.18% 58,519.60 9.7K CLU26 +2.50% 88.15 9.7K TRENT-II +0.64% 2,923.50 9.7K TRENT26OCTFUT +0.64% 2,923.50 9.7K RBX26 +1.65% 2.85 9.6K INTWUSDT +1.25% 18.56 9.5K RBLBANK-III -0.06% 388.00 9.5K RBLBANK26NOVFUT -0.06% 388.00 9.5K METISUSDT — 2.70 9.5K TITAN-II +0.04% 5,219.20 9.5K TITAN26OCTFUT +0.04% 5,219.20 9.5K BLUESTARCO-III -0.55% 1,469.50 9.4K BLUESTARCO26NOVFUT -0.55% 1,469.50 9.4K QNTUSDT -0.33% 60.87 9.3K CRUDEOIL26AUGFUT +1.65% 8,277.00 9.2K UVXYUSDT -1.30% 18.27 9.2K ZQJ27 -0.15% 95.83 9.1K AAVEUSDC -0.31% 121.68 9.1K ZMH27 +1.68% 350.70 9.1K AUBANK-III -1.53% 1,093.50 9K AUBANK26NOVFUT -1.53% 1,093.50 9K ZYDUSLIFE-III -0.49% 1,204.80 9K ZYDUSLIFE26NOVFUT -0.49% 1,204.80 9K ZLH27 +3.53% 70.88 9K AAPLUSDT +0.27% 321.09 8.9K UNIONBANK-III -0.82% 188.35 8.9K UNIONBANK26NOVFUT -0.82% 188.35 8.9K MCX-III +2.16% 3,383.00 8.8K MCX26NOVFUT +2.16% 3,383.00 8.8K DRREDDY-III +0.34% 1,179.00 8.8K DRREDDY26NOVFUT +0.34% 1,179.00 8.8K PERSISTENT-III +4.07% 5,935.50 8.8K PERSISTENT26NOVFUT +4.07% 5,935.50 8.8K PAYTM-III -1.91% 1,682.90 8.7K PAYTM26NOVFUT -1.91% 1,682.90 8.7K SBILIFE-III -2.03% 1,781.00 8.6K SBILIFE26NOVFUT -2.03% 1,781.00 8.6K TSLAUSDT +0.37% 349.91 8.6K NNQU26 -0.40% 29,511.50 8.5K