1,014.17 +0.06% +0.65
- 1D High
- 1,015.16
- 1D Low
- 1,010.10
- 1D Volume
- 32.8
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
2,651–2,700 of 4,004 contracts
Live · refreshes every 15 seconds
0.003794 +0.11% +0.0000040
- 1D High
- 0.003827
- 1D Low
- 0.003778
- 1D Volume
- 8.7M
17,499.00 +4.06% +683.00
- 1D High
- 17,499.00
- 1D Low
- 17,125.00
- 1D Volume
- 180
17,499.00 +4.06% +683.00
- 1D High
- 17,499.00
- 1D Low
- 17,125.00
- 1D Volume
- 180
27.85 +0.32% +0.090
- 1D High
- 27.86
- 1D Low
- 27.75
- 1D Volume
- 1.2K
0.01668 — —
- 1D High
- 0.01678
- 1D Low
- 0.01656
- 1D Volume
- 2M
149.63 +0.07% +0.10
- 1D High
- 150.33
- 1D Low
- 148.97
- 1D Volume
- 219.5
0.01392 +1.24% +0.00017
- 1D High
- 0.01393
- 1D Low
- 0.01371
- 1D Volume
- 2.4M
229.90 +0.13% +0.30
- 1D High
- 229.90
- 1D Low
- 228.10
- 1D Volume
- 13.5K
229.90 +0.13% +0.30
- 1D High
- 229.90
- 1D Low
- 228.10
- 1D Volume
- 13.5K
4,070.20 -4.09% -173.50
- 1D High
- 4,144.10
- 1D Low
- 4,069.00
- 1D Volume
- 8
29.63 +0.07% +0.020
- 1D High
- 29.64
- 1D Low
- 29.45
- 1D Volume
- 1.1K
0.0554 -0.36% -0.00020
- 1D High
- 0.056
- 1D Low
- 0.0549
- 1D Volume
- 585.9K
2.99 -0.63% -0.019
- 1D High
- 3.02
- 1D Low
- 2.99
- 1D Volume
- 10.8K
0.0399 +0.76% +0.00030
- 1D High
- 0.040
- 1D Low
- 0.0395
- 1D Volume
- 808.1K
619.50 +0.24% +1.50
- 1D High
- 620.50
- 1D Low
- 612.50
- 1D Volume
- 52
0.041 -0.24% -0.00010
- 1D High
- 0.0411
- 1D Low
- 0.0409
- 1D Volume
- 777.1K
45.97 +0.07% +0.030
- 1D High
- 46.22
- 1D Low
- 45.83
- 1D Volume
- 691.1
258.40 +0.05% +0.13
- 1D High
- 260.36
- 1D Low
- 258.00
- 1D Volume
- 122.7
401.40 -0.35% -1.42
- 1D High
- 404.43
- 1D Low
- 392.61
- 1D Volume
- 79
0.02408 +0.88% +0.00021
- 1D High
- 0.02411
- 1D Low
- 0.02386
- 1D Volume
- 1.3M
1,043.40 -0.34% -3.60
- 1D High
- 1,043.40
- 1D Low
- 1,021.30
- 1D Volume
- 2.9K
1,043.40 -0.34% -3.60
- 1D High
- 1,043.40
- 1D Low
- 1,021.30
- 1D Volume
- 2.9K
108.06 +0.06% +0.0625
- 1D High
- 108.44
- 1D Low
- 107.92
- 1D Volume
- 289
316.30 -2.07% -6.70
- 1D High
- 323.00
- 1D Low
- 316.30
- 1D Volume
- 9.4K
316.30 -2.07% -6.70
- 1D High
- 323.00
- 1D Low
- 316.30
- 1D Volume
- 9.4K
1,394.90 +0.77% +10.70
- 1D High
- 1,394.90
- 1D Low
- 1,389.90
- 1D Volume
- 2.1K
1,394.90 +0.77% +10.70
- 1D High
- 1,394.90
- 1D Low
- 1,389.90
- 1D Volume
- 2.1K
0.00115 +2.68% +0.000030
- 1D High
- 0.00115
- 1D Low
- 0.0011
- 1D Volume
- 26.9M
78.96 +0.04% +0.030
- 1D High
- 79.05
- 1D Low
- 78.77
- 1D Volume
- 385.9
0.01225 +2.17% +0.00026
- 1D High
- 0.01238
- 1D Low
- 0.01198
- 1D Volume
- 2.5M
8.23 — —
- 1D High
- 8.28
- 1D Low
- 8.19
- 1D Volume
- 3.7K
0.0236 +0.85% +0.00020
- 1D High
- 0.0237
- 1D Low
- 0.0233
- 1D Volume
- 1.3M
3.09 -0.32% -0.010
- 1D High
- 3.11
- 1D Low
- 3.06
- 1D Volume
- 9.7K
2,085.20 +1.82% +37.30
- 1D High
- 2,091.00
- 1D Low
- 2,066.00
- 1D Volume
- 1.4K
2,085.20 +1.82% +37.30
- 1D High
- 2,091.00
- 1D Low
- 2,066.00
- 1D Volume
- 1.4K
98.39 -0.14% -0.135
- 1D High
- 98.39
- 1D Low
- 98.39
- 1D Volume
- 300
4,200.00 -3.44% -149.70
- 1D High
- 4,330.10
- 1D Low
- 4,200.00
- 1D Volume
- 7
71.15 -0.95% -0.68
- 1D High
- 72.56
- 1D Low
- 71.15
- 1D Volume
- 39K
71.15 -0.95% -0.68
- 1D High
- 72.56
- 1D Low
- 71.15
- 1D Volume
- 39K
816.00 -2.82% -23.65
- 1D High
- 817.00
- 1D Low
- 815.50
- 1D Volume
- 3.4K
816.00 -2.82% -23.65
- 1D High
- 817.00
- 1D Low
- 815.50
- 1D Volume
- 3.4K
68.50 -0.41% -0.28
- 1D High
- 68.50
- 1D Low
- 68.28
- 1D Volume
- 40.5K
68.50 -0.41% -0.28
- 1D High
- 68.50
- 1D Low
- 68.28
- 1D Volume
- 40.5K
68.93 -0.66% -0.46
- 1D High
- 69.74
- 1D Low
- 68.88
- 1D Volume
- 421
0.044 — —
- 1D High
- 0.044
- 1D Low
- 0.043
- 1D Volume
- 656.8K
355.10 +0.59% +2.10
- 1D High
- 355.10
- 1D Low
- 354.60
- 1D Volume
- 7.7K
355.10 +0.59% +2.10
- 1D High
- 355.10
- 1D Low
- 354.60
- 1D Volume
- 7.7K
1.99 +0.40% +0.0080
- 1D High
- 2.00
- 1D Low
- 1.97
- 1D Volume
- 14.3K
97.55 +0.00% +0.0025
- 1D High
- 97.55
- 1D Low
- 97.55
- 1D Volume
- 290
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| COSTUSDT | BINANCE | 1,014.17 | +0.06% +0.65 | 1,015.16 | 1,010.10 | 32.8 | 33.3K | — | Chart |
| XCNUSDT | BYBIT | 0.003794 | +0.11% +0.0000040 | 0.003827 | 0.003778 | 8.7M | 33.2K | — | Chart |
| FORCEMOT-III | NSE | 17,499.00 | +4.06% +683.00 | 17,499.00 | 17,125.00 | 180 | 33.2K | 180 | Chart |
| FORCEMOT27JANFUT | NSE | 17,499.00 | +4.06% +683.00 | 17,499.00 | 17,125.00 | 180 | 33.2K | 180 | Chart |
| HIMSUSDT | BINANCE | 27.85 | +0.32% +0.090 | 27.86 | 27.75 | 1.2K | 33.2K | — | Chart |
| AIXBTUSDT | BYBIT | 0.01668 | — — | 0.01678 | 0.01656 | 2M | 32.9K | — | Chart |
| MRKUSDT | BINANCE | 149.63 | +0.07% +0.10 | 150.33 | 148.97 | 219.5 | 32.8K | — | Chart |
| DBRUSDT | BYBIT | 0.01392 | +1.24% +0.00017 | 0.01393 | 0.01371 | 2.4M | 32.8K | — | Chart |
| ONGC-III | NSE | 229.90 | +0.13% +0.30 | 229.90 | 228.10 | 13.5K | 32.7K | 45K | Chart |
| ONGC27JANFUT | NSE | 229.90 | +0.13% +0.30 | 229.90 | 228.10 | 13.5K | 32.7K | 45K | Chart |
| GCV27 | COMEX | 4,070.20 | -4.09% -173.50 | 4,144.10 | 4,069.00 | 8 | 32.6K | — | Chart |
| TMFUSDT | BINANCE | 29.63 | +0.07% +0.020 | 29.64 | 29.45 | 1.1K | 32.5K | — | Chart |
| MYXUSDT | BYBIT | 0.0554 | -0.36% -0.00020 | 0.056 | 0.0549 | 585.9K | 32.5K | — | Chart |
| CYPHUSDT | BINANCE | 2.99 | -0.63% -0.019 | 3.02 | 2.99 | 10.8K | 32.3K | — | Chart |
| IOTAUSDT | BYBIT | 0.0399 | +0.76% +0.00030 | 0.040 | 0.0395 | 808.1K | 32.2K | — | Chart |
| MZWH27 | CBOT | 619.50 | +0.24% +1.50 | 620.50 | 612.50 | 52 | 32.2K | — | Chart |
| ACXUSDT | BYBIT | 0.041 | -0.24% -0.00010 | 0.0411 | 0.0409 | 777.1K | 31.9K | — | Chart |
| BSPUSDT | BINANCE | 45.97 | +0.07% +0.030 | 46.22 | 45.83 | 691.1 | 31.8K | — | Chart |
| ACNUSDT | BINANCE | 258.40 | +0.05% +0.13 | 260.36 | 258.00 | 122.7 | 31.7K | — | Chart |
| XTSLAZ26 | CME | 401.40 | -0.35% -1.42 | 404.43 | 392.61 | 79 | 31.7K | — | Chart |
| ENJUSDT | BYBIT | 0.02408 | +0.88% +0.00021 | 0.02411 | 0.02386 | 1.3M | 31.4K | — | Chart |
| VOLTAS-III | NSE | 1,043.40 | -0.34% -3.60 | 1,043.40 | 1,021.30 | 2.9K | 31.3K | 10.5K | Chart |
| VOLTAS27JANFUT | NSE | 1,043.40 | -0.34% -3.60 | 1,043.40 | 1,021.30 | 2.9K | 31.3K | 10.5K | Chart |
| MTNZ26 | CBOT | 108.06 | +0.06% +0.0625 | 108.44 | 107.92 | 289 | 31.2K | — | Chart |
| NATIONALUM-III | NSE | 316.30 | -2.07% -6.70 | 323.00 | 316.30 | 9.4K | 31.2K | 26.3K | Chart |
| NATIONALUM27JANFUT | NSE | 316.30 | -2.07% -6.70 | 323.00 | 316.30 | 9.4K | 31.2K | 26.3K | Chart |
| CIPLA-III | NSE | 1,394.90 | +0.77% +10.70 | 1,394.90 | 1,389.90 | 2.1K | 31.2K | 5.5K | Chart |
| CIPLA27JANFUT | NSE | 1,394.90 | +0.77% +10.70 | 1,394.90 | 1,389.90 | 2.1K | 31.2K | 5.5K | Chart |
| TACUSDT | BYBIT | 0.00115 | +2.68% +0.000030 | 0.00115 | 0.0011 | 26.9M | 30.9K | — | Chart |
| PDDUSDT | BINANCE | 78.96 | +0.04% +0.030 | 79.05 | 78.77 | 385.9 | 30.5K | — | Chart |
| GRIFFAINUSDT | BYBIT | 0.01225 | +2.17% +0.00026 | 0.01238 | 0.01198 | 2.5M | 30.4K | — | Chart |
| AGPUUSDT | BINANCE | 8.23 | — — | 8.28 | 8.19 | 3.7K | 30.3K | — | Chart |
| FLOWUSDT | BYBIT | 0.0236 | +0.85% +0.00020 | 0.0237 | 0.0233 | 1.3M | 29.9K | — | Chart |
| ILVUSDT | BYBIT | 3.09 | -0.32% -0.010 | 3.11 | 3.06 | 9.7K | 29.9K | — | Chart |
| PIIND-III | NSE | 2,085.20 | +1.82% +37.30 | 2,091.00 | 2,066.00 | 1.4K | 29.6K | 3.2K | Chart |
| PIIND27JANFUT | NSE | 2,085.20 | +1.82% +37.30 | 2,091.00 | 2,066.00 | 1.4K | 29.6K | 3.2K | Chart |
| YICZ26 | CBOT | 98.39 | -0.14% -0.135 | 98.39 | 98.39 | 300 | 29.5K | — | Chart |
| MGCQ28 | COMEX | 4,200.00 | -3.44% -149.70 | 4,330.10 | 4,200.00 | 7 | 29.4K | — | Chart |
| NBCC-III | NSE | 71.15 | -0.95% -0.68 | 72.56 | 71.15 | 39K | 29.2K | 58.5K | Chart |
| NBCC27JANFUT | NSE | 71.15 | -0.95% -0.68 | 72.56 | 71.15 | 39K | 29.2K | 58.5K | Chart |
| CGPOWER-III | NSE | 816.00 | -2.82% -23.65 | 817.00 | 815.50 | 3.4K | 29.2K | 2.6K | Chart |
| CGPOWER27JANFUT | NSE | 816.00 | -2.82% -23.65 | 817.00 | 815.50 | 3.4K | 29.2K | 2.6K | Chart |
| NMDC-III | NSE | 68.50 | -0.41% -0.28 | 68.50 | 68.28 | 40.5K | 29.2K | 162K | Chart |
| NMDC27JANFUT | NSE | 68.50 | -0.41% -0.28 | 68.50 | 68.28 | 40.5K | 29.2K | 162K | Chart |
| CLZ29 | NYMEX | 68.93 | -0.66% -0.46 | 69.74 | 68.88 | 421 | 29K | — | Chart |
| STRKUSDC | BYBIT | 0.044 | — — | 0.044 | 0.043 | 656.8K | 28.9K | — | Chart |
| RBLBANK-III | NSE | 355.10 | +0.59% +2.10 | 355.10 | 354.60 | 7.7K | 28.6K | 7.7K | Chart |
| RBLBANK27JANFUT | NSE | 355.10 | +0.59% +2.10 | 355.10 | 354.60 | 7.7K | 28.6K | 7.7K | Chart |
| NEOUSDT | BYBIT | 1.99 | +0.40% +0.0080 | 2.00 | 1.97 | 14.3K | 28.5K | — | Chart |
| ESRU26 | CME | 97.55 | +0.00% +0.0025 | 97.55 | 97.55 | 290 | 28.3K | — | Chart |
COSTUSDT +0.06% 1,014.17 32.8 XCNUSDT +0.11% 0.003794 8.7M FORCEMOT-III +4.06% 17,499.00 180 FORCEMOT27JANFUT +4.06% 17,499.00 180 HIMSUSDT +0.32% 27.85 1.2K AIXBTUSDT — 0.01668 2M MRKUSDT +0.07% 149.63 219.5 DBRUSDT +1.24% 0.01392 2.4M ONGC-III +0.13% 229.90 13.5K ONGC27JANFUT +0.13% 229.90 13.5K GCV27 -4.09% 4,070.20 8 TMFUSDT +0.07% 29.63 1.1K MYXUSDT -0.36% 0.0554 585.9K CYPHUSDT -0.63% 2.99 10.8K IOTAUSDT +0.76% 0.0399 808.1K MZWH27 +0.24% 619.50 52 ACXUSDT -0.24% 0.041 777.1K BSPUSDT +0.07% 45.97 691.1 ACNUSDT +0.05% 258.40 122.7 XTSLAZ26 -0.35% 401.40 79 ENJUSDT +0.88% 0.02408 1.3M VOLTAS-III -0.34% 1,043.40 2.9K VOLTAS27JANFUT -0.34% 1,043.40 2.9K MTNZ26 +0.06% 108.06 289 NATIONALUM-III -2.07% 316.30 9.4K NATIONALUM27JANFUT -2.07% 316.30 9.4K CIPLA-III +0.77% 1,394.90 2.1K CIPLA27JANFUT +0.77% 1,394.90 2.1K TACUSDT +2.68% 0.00115 26.9M PDDUSDT +0.04% 78.96 385.9 GRIFFAINUSDT +2.17% 0.01225 2.5M AGPUUSDT — 8.23 3.7K FLOWUSDT +0.85% 0.0236 1.3M ILVUSDT -0.32% 3.09 9.7K PIIND-III +1.82% 2,085.20 1.4K PIIND27JANFUT +1.82% 2,085.20 1.4K YICZ26 -0.14% 98.39 300 MGCQ28 -3.44% 4,200.00 7 NBCC-III -0.95% 71.15 39K NBCC27JANFUT -0.95% 71.15 39K CGPOWER-III -2.82% 816.00 3.4K CGPOWER27JANFUT -2.82% 816.00 3.4K NMDC-III -0.41% 68.50 40.5K NMDC27JANFUT -0.41% 68.50 40.5K CLZ29 -0.66% 68.93 421 STRKUSDC — 0.044 656.8K RBLBANK-III +0.59% 355.10 7.7K RBLBANK27JANFUT +0.59% 355.10 7.7K NEOUSDT +0.40% 1.99 14.3K ESRU26 +0.00% 97.55 290