466.42 -1.41% -6.66
- 1D High
- 473.79
- 1D Low
- 463.09
- 1D Volume
- 12.6K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
2,601–2,650 of 4,554 contracts
Live · refreshes every 15 seconds
157,997.00 -1.33% -2,128.00
- 1D High
- 161,266.00
- 1D Low
- 157,500.00
- 1D Volume
- 12.5K
157,997.00 -1.33% -2,128.00
- 1D High
- 161,266.00
- 1D Low
- 157,500.00
- 1D Volume
- 12.5K
926.90 -0.55% -5.10
- 1D High
- 930.80
- 1D Low
- 923.20
- 1D Volume
- 12.5K
926.90 -0.55% -5.10
- 1D High
- 930.80
- 1D Low
- 923.20
- 1D Volume
- 12.5K
178.16 -0.21% -0.38
- 1D High
- 179.31
- 1D Low
- 177.55
- 1D Volume
- 12.3K
3,682.20 +1.60% +58.00
- 1D High
- 3,759.40
- 1D Low
- 3,680.00
- 1D Volume
- 12.3K
3,682.20 +1.60% +58.00
- 1D High
- 3,759.40
- 1D Low
- 3,680.00
- 1D Volume
- 12.3K
265.64 -0.25% -0.67
- 1D High
- 266.96
- 1D Low
- 264.82
- 1D Volume
- 12.2K
1,446.00 +5.36% +73.50
- 1D High
- 1,491.50
- 1D Low
- 1,361.50
- 1D Volume
- 12.1K
24.02 -1.60% -0.39
- 1D High
- 24.42
- 1D Low
- 23.65
- 1D Volume
- 12.1K
17.05 -1.62% -0.28
- 1D High
- 17.32
- 1D Low
- 16.84
- 1D Volume
- 12K
515.80 -0.42% -2.20
- 1D High
- 515.80
- 1D Low
- 512.00
- 1D Volume
- 12K
515.80 -0.42% -2.20
- 1D High
- 515.80
- 1D Low
- 512.00
- 1D Volume
- 12K
1,948.70 +0.70% +13.60
- 1D High
- 1,954.00
- 1D Low
- 1,928.00
- 1D Volume
- 11.9K
1,948.70 +0.70% +13.60
- 1D High
- 1,954.00
- 1D Low
- 1,928.00
- 1D Volume
- 11.9K
8,002.00 +0.72% +57.00
- 1D High
- 8,196.00
- 1D Low
- 7,734.00
- 1D Volume
- 11.9K
9.07 +0.97% +0.087
- 1D High
- 9.21
- 1D Low
- 8.94
- 1D Volume
- 11.8K
256.60 -2.99% -7.90
- 1D High
- 264.80
- 1D Low
- 254.10
- 1D Volume
- 11.8K
16,223.00 -1.39% -228.00
- 1D High
- 16,511.00
- 1D Low
- 16,211.00
- 1D Volume
- 11.8K
16,223.00 -1.39% -228.00
- 1D High
- 16,511.00
- 1D Low
- 16,211.00
- 1D Volume
- 11.8K
38.39 -0.13% -0.050
- 1D High
- 38.57
- 1D Low
- 38.26
- 1D Volume
- 11.8K
1,620.00 +0.36% +5.80
- 1D High
- 1,620.00
- 1D Low
- 1,615.00
- 1D Volume
- 11.5K
1,620.00 +0.36% +5.80
- 1D High
- 1,620.00
- 1D Low
- 1,615.00
- 1D Volume
- 11.5K
4.38 -0.84% -0.037
- 1D High
- 4.46
- 1D Low
- 4.35
- 1D Volume
- 11.4K
0.5126 +1.36% +0.0069
- 1D High
- 0.5168
- 1D Low
- 0.5015
- 1D Volume
- 11.4K
687.10 -1.28% -8.90
- 1D High
- 688.95
- 1D Low
- 683.30
- 1D Volume
- 11.4K
687.10 -1.28% -8.90
- 1D High
- 688.95
- 1D Low
- 683.30
- 1D Volume
- 11.4K
4,400.10 -0.87% -38.60
- 1D High
- 4,455.00
- 1D Low
- 4,380.00
- 1D Volume
- 11.1K
4,400.10 -0.87% -38.60
- 1D High
- 4,455.00
- 1D Low
- 4,380.00
- 1D Volume
- 11.1K
70.95 +3.74% +2.56
- 1D High
- 71.22
- 1D Low
- 69.21
- 1D Volume
- 11.1K
2,029.90 -0.25% -5.10
- 1D High
- 2,042.40
- 1D Low
- 2,021.30
- 1D Volume
- 11.1K
2,029.90 -0.25% -5.10
- 1D High
- 2,042.40
- 1D Low
- 2,021.30
- 1D Volume
- 11.1K
12,043.00 +1.72% +204.00
- 1D High
- 12,097.00
- 1D Low
- 11,882.00
- 1D Volume
- 11K
12,043.00 +1.72% +204.00
- 1D High
- 12,097.00
- 1D Low
- 11,882.00
- 1D Volume
- 11K
0.9993 — —
- 1D High
- 0.9994
- 1D Low
- 0.9993
- 1D Volume
- 11K
545.00 — —
- 1D High
- 547.65
- 1D Low
- 539.70
- 1D Volume
- 11K
545.00 — —
- 1D High
- 547.65
- 1D Low
- 539.70
- 1D Volume
- 11K
1,856.00 -3.43% -66.00
- 1D High
- 1,934.50
- 1D Low
- 1,836.50
- 1D Volume
- 11K
78,190.00 -2.62% -2,105.00
- 1D High
- 81,925.00
- 1D Low
- 77,165.00
- 1D Volume
- 11K
2,448.50 -2.78% -70.00
- 1D High
- 2,549.50
- 1D Low
- 2,416.00
- 1D Volume
- 11K
88.29 -0.30% -0.27
- 1D High
- 88.72
- 1D Low
- 87.27
- 1D Volume
- 10.9K
77,543.00 -0.34% -266.80
- 1D High
- 77,920.00
- 1D Low
- 77,342.50
- 1D Volume
- 10.8K
173.83 +0.02% +0.030
- 1D High
- 173.83
- 1D Low
- 173.83
- 1D Volume
- 10.7K
173.83 +0.02% +0.030
- 1D High
- 173.83
- 1D Low
- 173.83
- 1D Volume
- 10.7K
0.0457 -0.85% -0.00039
- 1D High
- 0.04625
- 1D Low
- 0.04558
- 1D Volume
- 10.5K
74,573.00 +1.15% +850.60
- 1D High
- 74,684.80
- 1D Low
- 73,550.00
- 1D Volume
- 10.5K
3,786.50 -1.14% -43.60
- 1D High
- 3,842.40
- 1D Low
- 3,783.00
- 1D Volume
- 10.4K
0.531 -0.75% -0.0040
- 1D High
- 0.537
- 1D Low
- 0.527
- 1D Volume
- 10.4K
3,845.00 -0.47% -18.20
- 1D High
- 3,876.70
- 1D Low
- 3,843.90
- 1D Volume
- 10.4K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XMRUSDT | BYBIT | 466.42 | -1.41% -6.66 | 473.79 | 463.09 | 12.6K | Chart |
| GOLDTEN-III | MCX | 157,997.00 | -1.33% -2,128.00 | 161,266.00 | 157,500.00 | 12.5K | Chart |
| GOLDTEN26OCTFUT | MCX | 157,997.00 | -1.33% -2,128.00 | 161,266.00 | 157,500.00 | 12.5K | Chart |
| GODREJCP-III | NSE | 926.90 | -0.55% -5.10 | 930.80 | 923.20 | 12.5K | Chart |
| GODREJCP26NOVFUT | NSE | 926.90 | -0.55% -5.10 | 930.80 | 923.20 | 12.5K | Chart |
| COINUSDT | BINANCE | 178.16 | -0.21% -0.38 | 179.31 | 177.55 | 12.3K | Chart |
| SUPREMEIND-II | NSE | 3,682.20 | +1.60% +58.00 | 3,759.40 | 3,680.00 | 12.3K | Chart |
| SUPREMEIND26OCTFUT | NSE | 3,682.20 | +1.60% +58.00 | 3,759.40 | 3,680.00 | 12.3K | Chart |
| AMZNUSDT | BINANCE | 265.64 | -0.25% -0.67 | 266.96 | 264.82 | 12.2K | Chart |
| PAZ26 | NYMEX | 1,446.00 | +5.36% +73.50 | 1,491.50 | 1,361.50 | 12.1K | Chart |
| LYTEUSDT | BINANCE | 24.02 | -1.60% -0.39 | 24.42 | 23.65 | 12.1K | Chart |
| TRBUSDT | BYBIT | 17.05 | -1.62% -0.28 | 17.32 | 16.84 | 12K | Chart |
| ICICIPRULI-III | NSE | 515.80 | -0.42% -2.20 | 515.80 | 512.00 | 12K | Chart |
| ICICIPRULI26NOVFUT | NSE | 515.80 | -0.42% -2.20 | 515.80 | 512.00 | 12K | Chart |
| SUNPHARMA-II | NSE | 1,948.70 | +0.70% +13.60 | 1,954.00 | 1,928.00 | 11.9K | Chart |
| SUNPHARMA26OCTFUT | NSE | 1,948.70 | +0.70% +13.60 | 1,954.00 | 1,928.00 | 11.9K | Chart |
| CRUDEOIL26JULFUT | MCX | 8,002.00 | +0.72% +57.00 | 8,196.00 | 7,734.00 | 11.9K | Chart |
| NMRUSDT | BYBIT | 9.07 | +0.97% +0.087 | 9.21 | 8.94 | 11.8K | Chart |
| NATURALGAS26JULFUT | MCX | 256.60 | -2.99% -7.90 | 264.80 | 254.10 | 11.8K | Chart |
| GOLDPETAL-VI | MCX | 16,223.00 | -1.39% -228.00 | 16,511.00 | 16,211.00 | 11.8K | Chart |
| GOLDPETAL27JANFUT | MCX | 16,223.00 | -1.39% -228.00 | 16,511.00 | 16,211.00 | 11.8K | Chart |
| MINIMAXUSDT | BINANCE | 38.39 | -0.13% -0.050 | 38.57 | 38.26 | 11.8K | Chart |
| ADANIENSOL-III | NSE | 1,620.00 | +0.36% +5.80 | 1,620.00 | 1,615.00 | 11.5K | Chart |
| ADANIENSOL26NOVFUT | NSE | 1,620.00 | +0.36% +5.80 | 1,620.00 | 1,615.00 | 11.5K | Chart |
| UNIUSDC | BYBIT | 4.38 | -0.84% -0.037 | 4.46 | 4.35 | 11.4K | Chart |
| MNTUSD | BYBIT | 0.5126 | +1.36% +0.0069 | 0.5168 | 0.5015 | 11.4K | Chart |
| DLF-III | NSE | 687.10 | -1.28% -8.90 | 688.95 | 683.30 | 11.4K | Chart |
| DLF26NOVFUT | NSE | 687.10 | -1.28% -8.90 | 688.95 | 683.30 | 11.4K | Chart |
| GVT&D-II | NSE | 4,400.10 | -0.87% -38.60 | 4,455.00 | 4,380.00 | 11.1K | Chart |
| GVT&D26OCTFUT | NSE | 4,400.10 | -0.87% -38.60 | 4,455.00 | 4,380.00 | 11.1K | Chart |
| ZLF27 | CBOT | 70.95 | +3.74% +2.56 | 71.22 | 69.21 | 11.1K | Chart |
| BAJAJFINSV-III | NSE | 2,029.90 | -0.25% -5.10 | 2,042.40 | 2,021.30 | 11.1K | Chart |
| BAJAJFINSV26NOVFUT | NSE | 2,029.90 | -0.25% -5.10 | 2,042.40 | 2,021.30 | 11.1K | Chart |
| BAJAJ-AUTO-II | NSE | 12,043.00 | +1.72% +204.00 | 12,097.00 | 11,882.00 | 11K | Chart |
| BAJAJ-AUTO26OCTFUT | NSE | 12,043.00 | +1.72% +204.00 | 12,097.00 | 11,882.00 | 11K | Chart |
| USD1USDT | BYBIT | 0.9993 | — — | 0.9994 | 0.9993 | 11K | Chart |
| LICHSGFIN-II | NSE | 545.00 | — — | 547.65 | 539.70 | 11K | Chart |
| LICHSGFIN26OCTFUT | NSE | 545.00 | — — | 547.65 | 539.70 | 11K | Chart |
| METN26 | CME | 1,856.00 | -3.43% -66.00 | 1,934.50 | 1,836.50 | 11K | Chart |
| BTC1! | CME | 78,190.00 | -2.62% -2,105.00 | 81,925.00 | 77,165.00 | 11K | Chart |
| ETH1! | CME | 2,448.50 | -2.78% -70.00 | 2,549.50 | 2,416.00 | 11K | Chart |
| BZX26 | NYMEX | 88.29 | -0.30% -0.27 | 88.72 | 87.27 | 10.9K | Chart |
| BTCUSDT | BYBIT | 77,543.00 | -0.34% -266.80 | 77,920.00 | 77,342.50 | 10.8K | Chart |
| GAIL-III | NSE | 173.83 | +0.02% +0.030 | 173.83 | 173.83 | 10.7K | Chart |
| GAIL26NOVFUT | NSE | 173.83 | +0.02% +0.030 | 173.83 | 173.83 | 10.7K | Chart |
| SEIUSDC | BYBIT | 0.0457 | -0.85% -0.00039 | 0.04625 | 0.04558 | 10.5K | Chart |
| NIFTYNXT5026AUGFUT | NSE | 74,573.00 | +1.15% +850.60 | 74,684.80 | 73,550.00 | 10.5K | Chart |
| EMDU26 | CME | 3,786.50 | -1.14% -43.60 | 3,842.40 | 3,783.00 | 10.4K | Chart |
| ETHFIUSDC | BYBIT | 0.531 | -0.75% -0.0040 | 0.537 | 0.527 | 10.4K | Chart |
| DMART-II | NSE | 3,845.00 | -0.47% -18.20 | 3,876.70 | 3,843.90 | 10.4K | Chart |
XMRUSDT -1.41% 466.42 12.6K GOLDTEN-III -1.33% 157,997.00 12.5K GOLDTEN26OCTFUT -1.33% 157,997.00 12.5K GODREJCP-III -0.55% 926.90 12.5K GODREJCP26NOVFUT -0.55% 926.90 12.5K COINUSDT -0.21% 178.16 12.3K SUPREMEIND-II +1.60% 3,682.20 12.3K SUPREMEIND26OCTFUT +1.60% 3,682.20 12.3K AMZNUSDT -0.25% 265.64 12.2K PAZ26 +5.36% 1,446.00 12.1K LYTEUSDT -1.60% 24.02 12.1K TRBUSDT -1.62% 17.05 12K ICICIPRULI-III -0.42% 515.80 12K ICICIPRULI26NOVFUT -0.42% 515.80 12K SUNPHARMA-II +0.70% 1,948.70 11.9K SUNPHARMA26OCTFUT +0.70% 1,948.70 11.9K CRUDEOIL26JULFUT +0.72% 8,002.00 11.9K NMRUSDT +0.97% 9.07 11.8K NATURALGAS26JULFUT -2.99% 256.60 11.8K GOLDPETAL-VI -1.39% 16,223.00 11.8K GOLDPETAL27JANFUT -1.39% 16,223.00 11.8K MINIMAXUSDT -0.13% 38.39 11.8K ADANIENSOL-III +0.36% 1,620.00 11.5K ADANIENSOL26NOVFUT +0.36% 1,620.00 11.5K UNIUSDC -0.84% 4.38 11.4K MNTUSD +1.36% 0.5126 11.4K DLF-III -1.28% 687.10 11.4K DLF26NOVFUT -1.28% 687.10 11.4K GVT&D-II -0.87% 4,400.10 11.1K GVT&D26OCTFUT -0.87% 4,400.10 11.1K ZLF27 +3.74% 70.95 11.1K BAJAJFINSV-III -0.25% 2,029.90 11.1K BAJAJFINSV26NOVFUT -0.25% 2,029.90 11.1K BAJAJ-AUTO-II +1.72% 12,043.00 11K BAJAJ-AUTO26OCTFUT +1.72% 12,043.00 11K USD1USDT — 0.9993 11K LICHSGFIN-II — 545.00 11K LICHSGFIN26OCTFUT — 545.00 11K METN26 -3.43% 1,856.00 11K BTC1! -2.62% 78,190.00 11K ETH1! -2.78% 2,448.50 11K BZX26 -0.30% 88.29 10.9K BTCUSDT -0.34% 77,543.00 10.8K GAIL-III +0.02% 173.83 10.7K GAIL26NOVFUT +0.02% 173.83 10.7K SEIUSDC -0.85% 0.0457 10.5K NIFTYNXT5026AUGFUT +1.15% 74,573.00 10.5K EMDU26 -1.14% 3,786.50 10.4K ETHFIUSDC -0.75% 0.531 10.4K DMART-II -0.47% 3,845.00 10.4K