105.17 +0.53% +0.55
- 1D High
- 106.88
- 1D Low
- 104.30
- 1D Volume
- 378
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
2,601–2,650 of 4,004 contracts
Live · refreshes every 15 seconds
128.17 +0.24% +0.31
- 1D High
- 128.77
- 1D Low
- 127.55
- 1D Volume
- 309.8
7,925.25 +0.53% +41.75
- 1D High
- 7,944.00
- 1D Low
- 7,887.00
- 1D Volume
- 5
3,300.00 +1.54% +50.00
- 1D High
- 3,300.00
- 1D Low
- 3,255.00
- 1D Volume
- 12
3,000.80 +1.85% +54.50
- 1D High
- 3,003.40
- 1D Low
- 2,968.00
- 1D Volume
- 1.3K
3,000.80 +1.85% +54.50
- 1D High
- 3,003.40
- 1D Low
- 2,968.00
- 1D Volume
- 1.3K
149.71 +0.12% +0.18
- 1D High
- 150.33
- 1D Low
- 148.97
- 1D Volume
- 263.5
89.00 +0.02% +0.020
- 1D High
- 89.79
- 1D Low
- 87.76
- 1D Volume
- 41.9K
89.00 +0.02% +0.020
- 1D High
- 89.79
- 1D Low
- 87.76
- 1D Volume
- 41.9K
1,680.00 -0.27% -4.60
- 1D High
- 1,700.00
- 1D Low
- 1,680.00
- 1D Volume
- 2.2K
1,680.00 -0.27% -4.60
- 1D High
- 1,700.00
- 1D Low
- 1,680.00
- 1D Volume
- 2.2K
71.16 -0.53% -0.38
- 1D High
- 72.02
- 1D Low
- 71.16
- 1D Volume
- 542
418.40 -1.58% -6.70
- 1D High
- 419.90
- 1D Low
- 418.00
- 1D Volume
- 8.8K
418.40 -1.58% -6.70
- 1D High
- 419.90
- 1D Low
- 418.00
- 1D Volume
- 8.8K
0.01227 +2.34% +0.00028
- 1D High
- 0.01238
- 1D Low
- 0.01198
- 1D Volume
- 3.1M
7,616.50 -1.20% -92.25
- 1D High
- 7,616.50
- 1D Low
- 7,616.50
- 1D Volume
- 5
0.01793 +3.28% +0.00057
- 1D High
- 0.01807
- 1D Low
- 0.01711
- 1D Volume
- 2.1M
358.80 +0.35% +1.25
- 1D High
- 358.80
- 1D Low
- 357.00
- 1D Volume
- 10K
358.80 +0.35% +1.25
- 1D High
- 358.80
- 1D Low
- 357.00
- 1D Volume
- 10K
95.54 -0.01% -0.0050
- 1D High
- 95.58
- 1D Low
- 95.51
- 1D Volume
- 394
1,019.70 -1.10% -11.30
- 1D High
- 1,029.30
- 1D Low
- 1,018.50
- 1D Volume
- 3.5K
1,019.70 -1.10% -11.30
- 1D High
- 1,029.30
- 1D Low
- 1,018.50
- 1D Volume
- 3.5K
350.30 -0.20% -0.70
- 1D High
- 352.15
- 1D Low
- 348.85
- 1D Volume
- 10.2K
350.30 -0.20% -0.70
- 1D High
- 352.15
- 1D Low
- 348.85
- 1D Volume
- 10.2K
101.05 +0.17% +0.175
- 1D High
- 103.00
- 1D Low
- 100.45
- 1D Volume
- 370
250.50 +0.05% +0.12
- 1D High
- 250.70
- 1D Low
- 250.19
- 1D Volume
- 148.1
134.83 -1.59% -2.18
- 1D High
- 136.89
- 1D Low
- 134.83
- 1D Volume
- 26K
134.83 -1.59% -2.18
- 1D High
- 136.89
- 1D Low
- 134.83
- 1D Volume
- 26K
4,099.00 -1.90% -79.40
- 1D High
- 4,099.00
- 1D Low
- 4,088.00
- 1D Volume
- 9
0.003796 +0.16% +0.0000060
- 1D High
- 0.003827
- 1D Low
- 0.003778
- 1D Volume
- 9.7M
9,947.00 -0.72% -72.00
- 1D High
- 9,977.00
- 1D Low
- 9,915.00
- 1D Volume
- 350
9,947.00 -0.72% -72.00
- 1D High
- 9,977.00
- 1D Low
- 9,915.00
- 1D Volume
- 350
1,740.00 -1.14% -20.00
- 1D High
- 1,743.50
- 1D Low
- 1,740.00
- 1D Volume
- 2K
1,740.00 -1.14% -20.00
- 1D High
- 1,743.50
- 1D Low
- 1,740.00
- 1D Volume
- 2K
2,016.00 +1.68% +33.40
- 1D High
- 2,020.00
- 1D Low
- 2,010.00
- 1D Volume
- 1.7K
2,016.00 +1.68% +33.40
- 1D High
- 2,020.00
- 1D Low
- 2,010.00
- 1D Volume
- 1.7K
3.06 +0.53% +0.016
- 1D High
- 3.12
- 1D Low
- 3.03
- 1D Volume
- 11.7K
287.70 -1.81% -5.30
- 1D High
- 290.20
- 1D Low
- 287.60
- 1D Volume
- 11.9K
287.70 -1.81% -5.30
- 1D High
- 290.20
- 1D Low
- 287.60
- 1D Volume
- 11.9K
29.59 -0.07% -0.020
- 1D High
- 29.64
- 1D Low
- 29.45
- 1D Volume
- 1.2K
0.0235 +0.43% +0.00010
- 1D High
- 0.0237
- 1D Low
- 0.0233
- 1D Volume
- 1.5M
67,999.80 +3.03% +1,999.80
- 1D High
- 67,999.80
- 1D Low
- 67,694.40
- 1D Volume
- 50
322.90 -0.77% -2.50
- 1D High
- 325.00
- 1D Low
- 318.00
- 1D Volume
- 10.5K
322.90 -0.77% -2.50
- 1D High
- 325.00
- 1D Low
- 318.00
- 1D Volume
- 10.5K
0.0554 -0.36% -0.00020
- 1D High
- 0.056
- 1D Low
- 0.0549
- 1D Volume
- 640.9K
3.00 -0.30% -0.0090
- 1D High
- 3.02
- 1D Low
- 2.99
- 1D Volume
- 11.8K
0.4126 +0.90% +0.0037
- 1D High
- 0.4143
- 1D Low
- 0.4072
- 1D Volume
- 85.2K
3,814.20 +0.86% +32.40
- 1D High
- 3,820.00
- 1D Low
- 3,814.20
- 1D Volume
- 875
3,814.20 +0.86% +32.40
- 1D High
- 3,820.00
- 1D Low
- 3,814.20
- 1D Volume
- 875
3,813.80 -1.90% -73.90
- 1D High
- 3,849.80
- 1D Low
- 3,790.00
- 1D Volume
- 875
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BZH27 | NYMEX | 105.17 | +0.53% +0.55 | 106.88 | 104.30 | 378 | 39.8K | — | Chart |
| NAVERUSDT | BINANCE | 128.17 | +0.24% +0.31 | 128.77 | 127.55 | 309.8 | 39.7K | — | Chart |
| MESU27 | CME | 7,925.25 | +0.53% +41.75 | 7,944.00 | 7,887.00 | 5 | 39.6K | — | Chart |
| ALIX26 | COMEX | 3,300.00 | +1.54% +50.00 | 3,300.00 | 3,255.00 | 12 | 39.6K | — | Chart |
| GRASIM-III | NSE | 3,000.80 | +1.85% +54.50 | 3,003.40 | 2,968.00 | 1.3K | 39.5K | 750 | Chart |
| GRASIM27JANFUT | NSE | 3,000.80 | +1.85% +54.50 | 3,003.40 | 2,968.00 | 1.3K | 39.5K | 750 | Chart |
| MRKUSDT | BINANCE | 149.71 | +0.12% +0.18 | 150.33 | 148.97 | 263.5 | 39.4K | — | Chart |
| GMRAIRPORT-III | NSE | 89.00 | +0.02% +0.020 | 89.79 | 87.76 | 41.9K | 39.2K | 202.3K | Chart |
| GMRAIRPORT27JANFUT | NSE | 89.00 | +0.02% +0.020 | 89.79 | 87.76 | 41.9K | 39.2K | 202.3K | Chart |
| GODFRYPHLP-III | NSE | 1,680.00 | -0.27% -4.60 | 1,700.00 | 1,680.00 | 2.2K | 38.9K | 3.6K | Chart |
| GODFRYPHLP27JANFUT | NSE | 1,680.00 | -0.27% -4.60 | 1,700.00 | 1,680.00 | 2.2K | 38.9K | 3.6K | Chart |
| CLM29 | NYMEX | 71.16 | -0.53% -0.38 | 72.02 | 71.16 | 542 | 38.6K | — | Chart |
| CONCOR-III | NSE | 418.40 | -1.58% -6.70 | 419.90 | 418.00 | 8.8K | 38.6K | 15K | Chart |
| CONCOR27JANFUT | NSE | 418.40 | -1.58% -6.70 | 419.90 | 418.00 | 8.8K | 38.6K | 15K | Chart |
| GRIFFAINUSDT | BYBIT | 0.01227 | +2.34% +0.00028 | 0.01238 | 0.01198 | 3.1M | 38.3K | — | Chart |
| STMZ26 | CME | 7,616.50 | -1.20% -92.25 | 7,616.50 | 7,616.50 | 5 | 38.1K | — | Chart |
| TUTUSDT | BYBIT | 0.01793 | +3.28% +0.00057 | 0.01807 | 0.01711 | 2.1M | 38.1K | — | Chart |
| BIOCON-III | NSE | 358.80 | +0.35% +1.25 | 358.80 | 357.00 | 10K | 37.8K | 40K | Chart |
| BIOCON27JANFUT | NSE | 358.80 | +0.35% +1.25 | 358.80 | 357.00 | 10K | 37.8K | 40K | Chart |
| ZQX27 | CBOT | 95.54 | -0.01% -0.0050 | 95.58 | 95.51 | 394 | 37.6K | — | Chart |
| POLICYBZR-III | NSE | 1,019.70 | -1.10% -11.30 | 1,029.30 | 1,018.50 | 3.5K | 37.6K | 8.1K | Chart |
| POLICYBZR27JANFUT | NSE | 1,019.70 | -1.10% -11.30 | 1,029.30 | 1,018.50 | 3.5K | 37.6K | 8.1K | Chart |
| TATAPOWER-III | NSE | 350.30 | -0.20% -0.70 | 352.15 | 348.85 | 10.2K | 37.4K | 26.1K | Chart |
| TATAPOWER27JANFUT | NSE | 350.30 | -0.20% -0.70 | 352.15 | 348.85 | 10.2K | 37.4K | 26.1K | Chart |
| QMF27 | NYMEX | 101.05 | +0.17% +0.175 | 103.00 | 100.45 | 370 | 37.4K | — | Chart |
| CRWDUSDT | BINANCE | 250.50 | +0.05% +0.12 | 250.70 | 250.19 | 148.1 | 37.1K | — | Chart |
| BANKINDIA-III | NSE | 134.83 | -1.59% -2.18 | 136.89 | 134.83 | 26K | 36.9K | 57.2K | Chart |
| BANKINDIA27JANFUT | NSE | 134.83 | -1.59% -2.18 | 136.89 | 134.83 | 26K | 36.9K | 57.2K | Chart |
| GCX27 | COMEX | 4,099.00 | -1.90% -79.40 | 4,099.00 | 4,088.00 | 9 | 36.9K | — | Chart |
| XCNUSDT | BYBIT | 0.003796 | +0.16% +0.0000060 | 0.003827 | 0.003778 | 9.7M | 36.8K | — | Chart |
| OFSS-III | NSE | 9,947.00 | -0.72% -72.00 | 9,977.00 | 9,915.00 | 350 | 36.7K | 800 | Chart |
| OFSS27JANFUT | NSE | 9,947.00 | -0.72% -72.00 | 9,977.00 | 9,915.00 | 350 | 36.7K | 800 | Chart |
| BHARATFORG-III | NSE | 1,740.00 | -1.14% -20.00 | 1,743.50 | 1,740.00 | 2K | 36.6K | 3.5K | Chart |
| BHARATFORG27JANFUT | NSE | 1,740.00 | -1.14% -20.00 | 1,743.50 | 1,740.00 | 2K | 36.6K | 3.5K | Chart |
| LUPIN-III | NSE | 2,016.00 | +1.68% +33.40 | 2,020.00 | 2,010.00 | 1.7K | 36.1K | 1.3K | Chart |
| LUPIN27JANFUT | NSE | 2,016.00 | +1.68% +33.40 | 2,020.00 | 2,010.00 | 1.7K | 36.1K | 1.3K | Chart |
| RBF27 | NYMEX | 3.06 | +0.53% +0.016 | 3.12 | 3.03 | 11.7K | 35.9K | — | Chart |
| BPCL-III | NSE | 287.70 | -1.81% -5.30 | 290.20 | 287.60 | 11.9K | 35.9K | 13.8K | Chart |
| BPCL27JANFUT | NSE | 287.70 | -1.81% -5.30 | 290.20 | 287.60 | 11.9K | 35.9K | 13.8K | Chart |
| TMFUSDT | BINANCE | 29.59 | -0.07% -0.020 | 29.64 | 29.45 | 1.2K | 35.8K | — | Chart |
| FLOWUSDT | BYBIT | 0.0235 | +0.43% +0.00010 | 0.0237 | 0.0233 | 1.5M | 35.8K | — | Chart |
| NIFTYNXT50-III | NSE | 67,999.80 | +3.03% +1,999.80 | 67,999.80 | 67,694.40 | 50 | 35.8K | 100 | Chart |
| NATURALGAS-II | MCX | 322.90 | -0.77% -2.50 | 325.00 | 318.00 | 10.5K | 35.6K | 7.2K | Chart |
| NATURALGAS26DECFUT | MCX | 322.90 | -0.77% -2.50 | 325.00 | 318.00 | 10.5K | 35.6K | 7.2K | Chart |
| MYXUSDT | BYBIT | 0.0554 | -0.36% -0.00020 | 0.056 | 0.0549 | 640.9K | 35.5K | — | Chart |
| CYPHUSDT | BINANCE | 3.00 | -0.30% -0.0090 | 3.02 | 2.99 | 11.8K | 35.5K | — | Chart |
| ONDOUSDC | BYBIT | 0.4126 | +0.90% +0.0037 | 0.4143 | 0.4072 | 85.2K | 35.2K | — | Chart |
| TATAELXSI-III | NSE | 3,814.20 | +0.86% +32.40 | 3,820.00 | 3,814.20 | 875 | 35.1K | 700 | Chart |
| TATAELXSI27JANFUT | NSE | 3,814.20 | +0.86% +32.40 | 3,820.00 | 3,814.20 | 875 | 35.1K | 700 | Chart |
| KEI-III | NSE | 3,813.80 | -1.90% -73.90 | 3,849.80 | 3,790.00 | 875 | 35.1K | 1.6K | Chart |
BZH27 +0.53% 105.17 378 NAVERUSDT +0.24% 128.17 309.8 MESU27 +0.53% 7,925.25 5 ALIX26 +1.54% 3,300.00 12 GRASIM-III +1.85% 3,000.80 1.3K GRASIM27JANFUT +1.85% 3,000.80 1.3K MRKUSDT +0.12% 149.71 263.5 GMRAIRPORT-III +0.02% 89.00 41.9K GMRAIRPORT27JANFUT +0.02% 89.00 41.9K GODFRYPHLP-III -0.27% 1,680.00 2.2K GODFRYPHLP27JANFUT -0.27% 1,680.00 2.2K CLM29 -0.53% 71.16 542 CONCOR-III -1.58% 418.40 8.8K CONCOR27JANFUT -1.58% 418.40 8.8K GRIFFAINUSDT +2.34% 0.01227 3.1M STMZ26 -1.20% 7,616.50 5 TUTUSDT +3.28% 0.01793 2.1M BIOCON-III +0.35% 358.80 10K BIOCON27JANFUT +0.35% 358.80 10K ZQX27 -0.01% 95.54 394 POLICYBZR-III -1.10% 1,019.70 3.5K POLICYBZR27JANFUT -1.10% 1,019.70 3.5K TATAPOWER-III -0.20% 350.30 10.2K TATAPOWER27JANFUT -0.20% 350.30 10.2K QMF27 +0.17% 101.05 370 CRWDUSDT +0.05% 250.50 148.1 BANKINDIA-III -1.59% 134.83 26K BANKINDIA27JANFUT -1.59% 134.83 26K GCX27 -1.90% 4,099.00 9 XCNUSDT +0.16% 0.003796 9.7M OFSS-III -0.72% 9,947.00 350 OFSS27JANFUT -0.72% 9,947.00 350 BHARATFORG-III -1.14% 1,740.00 2K BHARATFORG27JANFUT -1.14% 1,740.00 2K LUPIN-III +1.68% 2,016.00 1.7K LUPIN27JANFUT +1.68% 2,016.00 1.7K RBF27 +0.53% 3.06 11.7K BPCL-III -1.81% 287.70 11.9K BPCL27JANFUT -1.81% 287.70 11.9K TMFUSDT -0.07% 29.59 1.2K FLOWUSDT +0.43% 0.0235 1.5M NIFTYNXT50-III +3.03% 67,999.80 50 NATURALGAS-II -0.77% 322.90 10.5K NATURALGAS26DECFUT -0.77% 322.90 10.5K MYXUSDT -0.36% 0.0554 640.9K CYPHUSDT -0.30% 3.00 11.8K ONDOUSDC +0.90% 0.4126 85.2K TATAELXSI-III +0.86% 3,814.20 875 TATAELXSI27JANFUT +0.86% 3,814.20 875 KEI-III -1.90% 3,813.80 875