1,209.80 -3.26% -40.80
- 1D High
- 1,222.10
- 1D Low
- 1,200.00
- 1D Volume
- 4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
2,551–2,600 of 4,004 contracts
Live · refreshes every 15 seconds
0.0598 +0.17% +0.00010
- 1D High
- 0.0604
- 1D Low
- 0.0595
- 1D Volume
- 849.2K
0.01808 +4.15% +0.00072
- 1D High
- 0.01815
- 1D Low
- 0.01711
- 1D Volume
- 2.8M
0.00669 -0.89% -0.000060
- 1D High
- 0.00679
- 1D Low
- 0.00668
- 1D Volume
- 7.5M
240.80 +0.52% +1.25
- 1D High
- 241.00
- 1D Low
- 238.00
- 1D Volume
- 19.8K
240.80 +0.52% +1.25
- 1D High
- 241.00
- 1D Low
- 238.00
- 1D Volume
- 19.8K
14,201.00 -0.37% -53.00
- 1D High
- 14,248.00
- 1D Low
- 14,057.00
- 1D Volume
- 334
4,143.60 -3.65% -156.90
- 1D High
- 4,230.00
- 1D Low
- 4,135.80
- 1D Volume
- 12
99.43 -0.03% -0.0275
- 1D High
- 99.43
- 1D Low
- 99.43
- 1D Volume
- 500
8.61 +0.35% +0.030
- 1D High
- 8.62
- 1D Low
- 8.57
- 1D Volume
- 5.7K
3.36 +1.85% +0.061
- 1D High
- 3.38
- 1D Low
- 3.27
- 1D Volume
- 14.7K
617.75 +0.28% +1.75
- 1D High
- 621.50
- 1D Low
- 613.75
- 1D Volume
- 80
532.00 +0.76% +4.00
- 1D High
- 532.00
- 1D Low
- 519.40
- 1D Volume
- 8.8K
532.00 +0.76% +4.00
- 1D High
- 532.00
- 1D Low
- 519.40
- 1D Volume
- 8.8K
104.91 +0.08% +0.080
- 1D High
- 105.20
- 1D Low
- 104.76
- 1D Volume
- 468.6
0.01817 +0.72% +0.00013
- 1D High
- 0.01824
- 1D Low
- 0.01799
- 1D Volume
- 2.7M
40.02 +0.23% +0.090
- 1D High
- 40.08
- 1D Low
- 39.90
- 1D Volume
- 1.2K
0.0243 -1.62% -0.00040
- 1D High
- 0.0248
- 1D Low
- 0.0242
- 1D Volume
- 2M
236.40 -0.03% -0.060
- 1D High
- 237.77
- 1D Low
- 236.00
- 1D Volume
- 204.5
369.20 -1.02% -3.80
- 1D High
- 370.30
- 1D Low
- 366.70
- 1D Volume
- 12.4K
369.20 -1.02% -3.80
- 1D High
- 370.30
- 1D Low
- 366.70
- 1D Volume
- 12.4K
0.0878 +0.11% +0.00010
- 1D High
- 0.0896
- 1D Low
- 0.0867
- 1D Volume
- 547.4K
0.303 -0.98% -0.0030
- 1D High
- 0.309
- 1D Low
- 0.299
- 1D Volume
- 158.3K
330.30 -0.60% -2.00
- 1D High
- 332.30
- 1D Low
- 329.60
- 1D Volume
- 145
0.01221 +1.83% +0.00022
- 1D High
- 0.01241
- 1D Low
- 0.01198
- 1D Volume
- 3.9M
263.20 +0.55% +1.45
- 1D High
- 267.00
- 1D Low
- 262.50
- 1D Volume
- 17.1K
263.20 +0.55% +1.45
- 1D High
- 267.00
- 1D Low
- 262.50
- 1D Volume
- 17.1K
4,255.60 -2.21% -96.10
- 1D High
- 4,272.50
- 1D Low
- 4,255.60
- 1D Volume
- 11
1,902.00 -5.18% -104.00
- 1D High
- 1,987.00
- 1D Low
- 1,895.00
- 1D Volume
- 2.3K
1,902.00 -5.18% -104.00
- 1D High
- 1,987.00
- 1D Low
- 1,895.00
- 1D Volume
- 2.3K
1,261.00 +2.94% +36.00
- 1D High
- 1,261.00
- 1D Low
- 1,260.00
- 1D Volume
- 37
0.0344 -1.43% -0.00050
- 1D High
- 0.0351
- 1D Low
- 0.0344
- 1D Volume
- 1.3M
353.70 -0.91% -3.25
- 1D High
- 360.10
- 1D Low
- 348.20
- 1D Volume
- 12.4K
353.70 -0.91% -3.25
- 1D High
- 360.10
- 1D Low
- 348.20
- 1D Volume
- 12.4K
8.40 +0.24% +0.020
- 1D High
- 8.42
- 1D Low
- 8.36
- 1D Volume
- 5.5K
3,213.20 -0.50% -16.00
- 1D High
- 3,220.70
- 1D Low
- 3,198.00
- 1D Volume
- 1.4K
3,213.20 -0.50% -16.00
- 1D High
- 3,220.70
- 1D Low
- 3,198.00
- 1D Volume
- 1.4K
78.88 -0.06% -0.050
- 1D High
- 79.14
- 1D Low
- 78.77
- 1D Volume
- 576
11.71 +0.72% +0.084
- 1D High
- 11.81
- 1D Low
- 11.46
- 1D Volume
- 3.9K
0.0602 -0.33% -0.00020
- 1D High
- 0.061
- 1D Low
- 0.0601
- 1D Volume
- 749.2K
29.02 +0.48% +0.14
- 1D High
- 29.09
- 1D Low
- 28.86
- 1D Volume
- 1.5K
0.07959 +3.10% +0.00239
- 1D High
- 0.08045
- 1D Low
- 0.07687
- 1D Volume
- 560K
7.16 +0.34% +0.024
- 1D High
- 7.17
- 1D Low
- 7.11
- 1D Volume
- 6.2K
0.0553 -0.54% -0.00030
- 1D High
- 0.056
- 1D Low
- 0.0549
- 1D Volume
- 801.2K
2.28 +1.20% +0.027
- 1D High
- 2.29
- 1D Low
- 2.24
- 1D Volume
- 19.4K
1,190.00 -1.01% -12.10
- 1D High
- 1,195.70
- 1D Low
- 1,190.00
- 1D Volume
- 3.5K
1,190.00 -1.01% -12.10
- 1D High
- 1,195.70
- 1D Low
- 1,190.00
- 1D Volume
- 3.5K
859.34 +0.18% +1.55
- 1D High
- 863.14
- 1D Low
- 853.82
- 1D Volume
- 51
250.39 +0.00% +0.010
- 1D High
- 250.70
- 1D Low
- 250.19
- 1D Volume
- 174.2
96.83 +0.27% +0.26
- 1D High
- 98.20
- 1D Low
- 96.14
- 1D Volume
- 449
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MFSL27JANFUT | NSE | 1,209.80 | -3.26% -40.80 | 1,222.10 | 1,200.00 | 4K | 51K | 3.6K | Chart |
| MANTAUSDT | BYBIT | 0.0598 | +0.17% +0.00010 | 0.0604 | 0.0595 | 849.2K | 50.8K | — | Chart |
| TUTUSDT | BYBIT | 0.01808 | +4.15% +0.00072 | 0.01815 | 0.01711 | 2.8M | 50.6K | — | Chart |
| VINEUSDT | BYBIT | 0.00669 | -0.89% -0.000060 | 0.00679 | 0.00668 | 7.5M | 50.4K | — | Chart |
| VEDL-III | NSE | 240.80 | +0.52% +1.25 | 241.00 | 238.00 | 19.8K | 50.1K | 79K | Chart |
| VEDL27JANFUT | NSE | 240.80 | +0.52% +1.25 | 241.00 | 238.00 | 19.8K | 50.1K | 79K | Chart |
| GOLDPETAL-I | MCX | 14,201.00 | -0.37% -53.00 | 14,248.00 | 14,057.00 | 334 | 50K | 691 | Chart |
| MGCG28 | COMEX | 4,143.60 | -3.65% -156.90 | 4,230.00 | 4,135.80 | 12 | 49.7K | — | Chart |
| YIAZ26 | CBOT | 99.43 | -0.03% -0.0275 | 99.43 | 99.43 | 500 | 49.7K | — | Chart |
| NOKUSDT | BINANCE | 8.61 | +0.35% +0.030 | 8.62 | 8.57 | 5.7K | 49.5K | — | Chart |
| AUCTIONUSDT | BYBIT | 3.36 | +1.85% +0.061 | 3.38 | 3.27 | 14.7K | 49.4K | — | Chart |
| XWH27 | CBOT | 617.75 | +0.28% +1.75 | 621.50 | 613.75 | 80 | 49.4K | — | Chart |
| HDFCLIFE-III | NSE | 532.00 | +0.76% +4.00 | 532.00 | 519.40 | 8.8K | 49.3K | 23.1K | Chart |
| HDFCLIFE27JANFUT | NSE | 532.00 | +0.76% +4.00 | 532.00 | 519.40 | 8.8K | 49.3K | 23.1K | Chart |
| CSCOUSDT | BINANCE | 104.91 | +0.08% +0.080 | 105.20 | 104.76 | 468.6 | 49.2K | — | Chart |
| BOBAUSDT | BYBIT | 0.01817 | +0.72% +0.00013 | 0.01824 | 0.01799 | 2.7M | 49.1K | — | Chart |
| NVOUSDT | BINANCE | 40.02 | +0.23% +0.090 | 40.08 | 39.90 | 1.2K | 49K | — | Chart |
| MAVIAUSDT | BYBIT | 0.0243 | -1.62% -0.00040 | 0.0248 | 0.0242 | 2M | 48.4K | — | Chart |
| DDOGUSDT | BINANCE | 236.40 | -0.03% -0.060 | 237.77 | 236.00 | 204.5 | 48.3K | — | Chart |
| DABUR-III | NSE | 369.20 | -1.02% -3.80 | 370.30 | 366.70 | 12.4K | 48.1K | 24.8K | Chart |
| DABUR27JANFUT | NSE | 369.20 | -1.02% -3.80 | 370.30 | 366.70 | 12.4K | 48.1K | 24.8K | Chart |
| CTCUSDT | BYBIT | 0.0878 | +0.11% +0.00010 | 0.0896 | 0.0867 | 547.4K | 48.1K | — | Chart |
| ALPINEUSDT | BYBIT | 0.303 | -0.98% -0.0030 | 0.309 | 0.299 | 158.3K | 48K | — | Chart |
| ZMV27 | CBOT | 330.30 | -0.60% -2.00 | 332.30 | 329.60 | 145 | 47.9K | — | Chart |
| GRIFFAINUSDT | BYBIT | 0.01221 | +1.83% +0.00022 | 0.01241 | 0.01198 | 3.9M | 47.7K | — | Chart |
| POWERGRID-III | NSE | 263.20 | +0.55% +1.45 | 267.00 | 262.50 | 17.1K | 47.4K | 17.1K | Chart |
| POWERGRID27JANFUT | NSE | 263.20 | +0.55% +1.45 | 267.00 | 262.50 | 17.1K | 47.4K | 17.1K | Chart |
| MGCJ28 | COMEX | 4,255.60 | -2.21% -96.10 | 4,272.50 | 4,255.60 | 11 | 46.8K | — | Chart |
| SILVER100-VI | MCX | 1,902.00 | -5.18% -104.00 | 1,987.00 | 1,895.00 | 2.3K | 46.7K | 1.5K | Chart |
| SILVER10027MARFUT | MCX | 1,902.00 | -5.18% -104.00 | 1,987.00 | 1,895.00 | 2.3K | 46.7K | 1.5K | Chart |
| HRCM27 | COMEX | 1,261.00 | +2.94% +36.00 | 1,261.00 | 1,260.00 | 37 | 46.7K | — | Chart |
| WCTUSDT | BYBIT | 0.0344 | -1.43% -0.00050 | 0.0351 | 0.0344 | 1.3M | 46.4K | — | Chart |
| KARURVYSYA-III | NSE | 353.70 | -0.91% -3.25 | 360.10 | 348.20 | 12.4K | 46.2K | 9.3K | Chart |
| KARURVYSYA27JANFUT | NSE | 353.70 | -0.91% -3.25 | 360.10 | 348.20 | 12.4K | 46.2K | 9.3K | Chart |
| RDWUSDT | BINANCE | 8.40 | +0.24% +0.020 | 8.42 | 8.36 | 5.5K | 46.2K | — | Chart |
| DMART-III | NSE | 3,213.20 | -0.50% -16.00 | 3,220.70 | 3,198.00 | 1.4K | 45.7K | 5.4K | Chart |
| DMART27JANFUT | NSE | 3,213.20 | -0.50% -16.00 | 3,220.70 | 3,198.00 | 1.4K | 45.7K | 5.4K | Chart |
| PDDUSDT | BINANCE | 78.88 | -0.06% -0.050 | 79.14 | 78.77 | 576 | 45.4K | — | Chart |
| LINKUSDC | BYBIT | 11.71 | +0.72% +0.084 | 11.81 | 11.46 | 3.9K | 45.1K | — | Chart |
| SOLAYERUSDT | BYBIT | 0.0602 | -0.33% -0.00020 | 0.061 | 0.0601 | 749.2K | 45.1K | — | Chart |
| NVDLUSDT | BINANCE | 29.02 | +0.48% +0.14 | 29.09 | 28.86 | 1.5K | 44.9K | — | Chart |
| CUSDT | BYBIT | 0.07959 | +3.10% +0.00239 | 0.08045 | 0.07687 | 560K | 44.6K | — | Chart |
| CRMLUSDT | BINANCE | 7.16 | +0.34% +0.024 | 7.17 | 7.11 | 6.2K | 44.3K | — | Chart |
| MYXUSDT | BYBIT | 0.0553 | -0.54% -0.00030 | 0.056 | 0.0549 | 801.2K | 44.3K | — | Chart |
| SSVUSDT | BYBIT | 2.28 | +1.20% +0.027 | 2.29 | 2.24 | 19.4K | 44.1K | — | Chart |
| NESTLEIND-III | NSE | 1,190.00 | -1.01% -12.10 | 1,195.70 | 1,190.00 | 3.5K | 43.9K | 21.5K | Chart |
| NESTLEIND27JANFUT | NSE | 1,190.00 | -1.01% -12.10 | 1,195.70 | 1,190.00 | 3.5K | 43.9K | 21.5K | Chart |
| SAMSUNGEMUSDT | BINANCE | 859.34 | +0.18% +1.55 | 863.14 | 853.82 | 51 | 43.8K | — | Chart |
| CRWDUSDT | BINANCE | 250.39 | +0.00% +0.010 | 250.70 | 250.19 | 174.2 | 43.6K | — | Chart |
| MCLH27 | NYMEX | 96.83 | +0.27% +0.26 | 98.20 | 96.14 | 449 | 43.5K | — | Chart |
MFSL27JANFUT -3.26% 1,209.80 4K MANTAUSDT +0.17% 0.0598 849.2K TUTUSDT +4.15% 0.01808 2.8M VINEUSDT -0.89% 0.00669 7.5M VEDL-III +0.52% 240.80 19.8K VEDL27JANFUT +0.52% 240.80 19.8K GOLDPETAL-I -0.37% 14,201.00 334 MGCG28 -3.65% 4,143.60 12 YIAZ26 -0.03% 99.43 500 NOKUSDT +0.35% 8.61 5.7K AUCTIONUSDT +1.85% 3.36 14.7K XWH27 +0.28% 617.75 80 HDFCLIFE-III +0.76% 532.00 8.8K HDFCLIFE27JANFUT +0.76% 532.00 8.8K CSCOUSDT +0.08% 104.91 468.6 BOBAUSDT +0.72% 0.01817 2.7M NVOUSDT +0.23% 40.02 1.2K MAVIAUSDT -1.62% 0.0243 2M DDOGUSDT -0.03% 236.40 204.5 DABUR-III -1.02% 369.20 12.4K DABUR27JANFUT -1.02% 369.20 12.4K CTCUSDT +0.11% 0.0878 547.4K ALPINEUSDT -0.98% 0.303 158.3K ZMV27 -0.60% 330.30 145 GRIFFAINUSDT +1.83% 0.01221 3.9M POWERGRID-III +0.55% 263.20 17.1K POWERGRID27JANFUT +0.55% 263.20 17.1K MGCJ28 -2.21% 4,255.60 11 SILVER100-VI -5.18% 1,902.00 2.3K SILVER10027MARFUT -5.18% 1,902.00 2.3K HRCM27 +2.94% 1,261.00 37 WCTUSDT -1.43% 0.0344 1.3M KARURVYSYA-III -0.91% 353.70 12.4K KARURVYSYA27JANFUT -0.91% 353.70 12.4K RDWUSDT +0.24% 8.40 5.5K DMART-III -0.50% 3,213.20 1.4K DMART27JANFUT -0.50% 3,213.20 1.4K PDDUSDT -0.06% 78.88 576 LINKUSDC +0.72% 11.71 3.9K SOLAYERUSDT -0.33% 0.0602 749.2K NVDLUSDT +0.48% 29.02 1.5K CUSDT +3.10% 0.07959 560K CRMLUSDT +0.34% 7.16 6.2K MYXUSDT -0.54% 0.0553 801.2K SSVUSDT +1.20% 2.28 19.4K NESTLEIND-III -1.01% 1,190.00 3.5K NESTLEIND27JANFUT -1.01% 1,190.00 3.5K SAMSUNGEMUSDT +0.18% 859.34 51 CRWDUSDT +0.00% 250.39 174.2 MCLH27 +0.27% 96.83 449