5,245.00 +0.04% +2.00
- 1D High
- 5,257.00
- 1D Low
- 5,201.50
- 1D Volume
- 15.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
2,551–2,600 of 4,554 contracts
Live · refreshes every 15 seconds
2,197.00 +0.38% +8.40
- 1D High
- 2,199.50
- 1D Low
- 2,181.70
- 1D Volume
- 15.3K
2,197.00 +0.38% +8.40
- 1D High
- 2,199.50
- 1D Low
- 2,181.70
- 1D Volume
- 15.3K
35.90 +0.70% +0.25
- 1D High
- 35.95
- 1D Low
- 35.60
- 1D Volume
- 15.3K
211.83 -0.50% -1.08
- 1D High
- 214.00
- 1D Low
- 210.83
- 1D Volume
- 15.2K
320.40 +0.06% +0.18
- 1D High
- 322.20
- 1D Low
- 319.81
- 1D Volume
- 15K
1,348.80 -0.27% -3.60
- 1D High
- 1,359.80
- 1D Low
- 1,348.80
- 1D Volume
- 14.9K
1,348.80 -0.27% -3.60
- 1D High
- 1,359.80
- 1D Low
- 1,348.80
- 1D Volume
- 14.9K
1,055.00 -0.26% -2.70
- 1D High
- 1,059.80
- 1D Low
- 1,049.80
- 1D Volume
- 14.9K
1,055.00 -0.26% -2.70
- 1D High
- 1,059.80
- 1D Low
- 1,049.80
- 1D Volume
- 14.9K
350.40 +2.16% +7.40
- 1D High
- 353.60
- 1D Low
- 340.30
- 1D Volume
- 14.8K
1,310.25 +1.71% +22.00
- 1D High
- 1,312.50
- 1D Low
- 1,294.50
- 1D Volume
- 14.8K
65,850.00 -0.47% -310.00
- 1D High
- 66,860.00
- 1D Low
- 65,660.00
- 1D Volume
- 14.8K
9,365.50 +1.71% +157.50
- 1D High
- 9,367.00
- 1D Low
- 9,215.00
- 1D Volume
- 14.6K
9,365.50 +1.71% +157.50
- 1D High
- 9,367.00
- 1D Low
- 9,215.00
- 1D Volume
- 14.6K
18.15 +0.50% +0.090
- 1D High
- 18.23
- 1D Low
- 18.01
- 1D Volume
- 14.5K
511.00 +0.59% +3.00
- 1D High
- 517.50
- 1D Low
- 507.25
- 1D Volume
- 14.4K
1,325.40 -0.56% -7.50
- 1D High
- 1,330.70
- 1D Low
- 1,320.10
- 1D Volume
- 14.4K
1,325.40 -0.56% -7.50
- 1D High
- 1,330.70
- 1D Low
- 1,320.10
- 1D Volume
- 14.4K
5,644.00 +0.79% +44.00
- 1D High
- 5,706.50
- 1D Low
- 5,636.00
- 1D Volume
- 14.4K
5,644.00 +0.79% +44.00
- 1D High
- 5,706.50
- 1D Low
- 5,636.00
- 1D Volume
- 14.4K
2,586.00 -0.90% -23.50
- 1D High
- 2,607.80
- 1D Low
- 2,570.00
- 1D Volume
- 14.4K
2,586.00 -0.90% -23.50
- 1D High
- 2,607.80
- 1D Low
- 2,570.00
- 1D Volume
- 14.4K
1,260.50 -0.57% -7.20
- 1D High
- 1,266.30
- 1D Low
- 1,257.60
- 1D Volume
- 14.3K
3,996.40 -0.96% -38.80
- 1D High
- 4,071.50
- 1D Low
- 3,970.00
- 1D Volume
- 14.3K
3,996.40 -0.96% -38.80
- 1D High
- 4,071.50
- 1D Low
- 3,970.00
- 1D Volume
- 14.3K
369.75 -1.41% -5.30
- 1D High
- 373.70
- 1D Low
- 369.75
- 1D Volume
- 14.2K
369.75 -1.41% -5.30
- 1D High
- 373.70
- 1D Low
- 369.75
- 1D Volume
- 14.2K
464.27 -1.86% -8.81
- 1D High
- 473.79
- 1D Low
- 463.09
- 1D Volume
- 14.1K
156,400.00 -1.63% -2,596.00
- 1D High
- 160,359.00
- 1D Low
- 156,085.00
- 1D Volume
- 14K
156,400.00 -1.63% -2,596.00
- 1D High
- 160,359.00
- 1D Low
- 156,085.00
- 1D Volume
- 14K
423.60 +0.49% +2.05
- 1D High
- 425.00
- 1D Low
- 417.40
- 1D Volume
- 14K
423.60 +0.49% +2.05
- 1D High
- 425.00
- 1D Low
- 417.40
- 1D Volume
- 14K
28.16 +0.79% +0.22
- 1D High
- 28.20
- 1D Low
- 27.91
- 1D Volume
- 14K
350.75 -0.68% -2.40
- 1D High
- 353.20
- 1D Low
- 350.75
- 1D Volume
- 14K
350.75 -0.68% -2.40
- 1D High
- 353.20
- 1D Low
- 350.75
- 1D Volume
- 14K
36,035.00 +0.08% +30.00
- 1D High
- 36,070.00
- 1D Low
- 35,750.00
- 1D Volume
- 13.5K
36,035.00 +0.08% +30.00
- 1D High
- 36,070.00
- 1D Low
- 35,750.00
- 1D Volume
- 13.5K
0.5114 +1.17% +0.0059
- 1D High
- 0.5182
- 1D Low
- 0.5003
- 1D Volume
- 13.5K
0.07469 -1.89% -0.00144
- 1D High
- 0.07611
- 1D Low
- 0.07469
- 1D Volume
- 13.4K
11,360.00 +0.14% +16.00
- 1D High
- 11,445.00
- 1D Low
- 11,251.00
- 1D Volume
- 13.2K
11,360.00 +0.14% +16.00
- 1D High
- 11,445.00
- 1D Low
- 11,251.00
- 1D Volume
- 13.2K
2,240.20 +0.04% +0.90
- 1D High
- 2,260.40
- 1D Low
- 2,232.20
- 1D Volume
- 13.2K
2,240.20 +0.04% +0.90
- 1D High
- 2,260.40
- 1D Low
- 2,232.20
- 1D Volume
- 13.2K
3,140.30 +0.98% +30.50
- 1D High
- 3,140.30
- 1D Low
- 3,115.00
- 1D Volume
- 13.2K
3,140.30 +0.98% +30.50
- 1D High
- 3,140.30
- 1D Low
- 3,115.00
- 1D Volume
- 13.2K
1,437.00 +0.03% +0.50
- 1D High
- 1,437.10
- 1D Low
- 1,426.20
- 1D Volume
- 13.2K
1,437.00 +0.03% +0.50
- 1D High
- 1,437.10
- 1D Low
- 1,426.20
- 1D Volume
- 13.2K
716.93 +0.04% +0.29
- 1D High
- 717.89
- 1D Low
- 716.35
- 1D Volume
- 13.1K
1,021.10 +0.32% +3.30
- 1D High
- 1,030.00
- 1D Low
- 1,016.00
- 1D Volume
- 13.1K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| INDIGO26OCTFUT | NSE | 5,245.00 | +0.04% +2.00 | 5,257.00 | 5,201.50 | 15.3K | Chart |
| LUPIN-II | NSE | 2,197.00 | +0.38% +8.40 | 2,199.50 | 2,181.70 | 15.3K | Chart |
| LUPIN26OCTFUT | NSE | 2,197.00 | +0.38% +8.40 | 2,199.50 | 2,181.70 | 15.3K | Chart |
| IRENUSDT | BINANCE | 35.90 | +0.70% +0.25 | 35.95 | 35.60 | 15.3K | Chart |
| LEV26 | CME | 211.83 | -0.50% -1.08 | 214.00 | 210.83 | 15.2K | Chart |
| AAPLUSDT | BINANCE | 320.40 | +0.06% +0.18 | 322.20 | 319.81 | 15K | Chart |
| JSWSTEEL-III | NSE | 1,348.80 | -0.27% -3.60 | 1,359.80 | 1,348.80 | 14.9K | Chart |
| JSWSTEEL26NOVFUT | NSE | 1,348.80 | -0.27% -3.60 | 1,359.80 | 1,348.80 | 14.9K | Chart |
| TATACONSUM-III | NSE | 1,055.00 | -0.26% -2.70 | 1,059.80 | 1,049.80 | 14.9K | Chart |
| TATACONSUM26NOVFUT | NSE | 1,055.00 | -0.26% -2.70 | 1,059.80 | 1,049.80 | 14.9K | Chart |
| ZMF27 | CBOT | 350.40 | +2.16% +7.40 | 353.60 | 340.30 | 14.8K | Chart |
| ZSK27 | CBOT | 1,310.25 | +1.71% +22.00 | 1,312.50 | 1,294.50 | 14.8K | Chart |
| NIYU26 | CME | 65,850.00 | -0.47% -310.00 | 66,860.00 | 65,660.00 | 14.8K | Chart |
| DIVISLAB-III | NSE | 9,365.50 | +1.71% +157.50 | 9,367.00 | 9,215.00 | 14.6K | Chart |
| DIVISLAB26NOVFUT | NSE | 9,365.50 | +1.71% +157.50 | 9,367.00 | 9,215.00 | 14.6K | Chart |
| USARUSDT | BINANCE | 18.15 | +0.50% +0.090 | 18.23 | 18.01 | 14.5K | Chart |
| ZC1! | CBOT | 511.00 | +0.59% +3.00 | 517.50 | 507.25 | 14.4K | Chart |
| ADANIGREEN-II | NSE | 1,325.40 | -0.56% -7.50 | 1,330.70 | 1,320.10 | 14.4K | Chart |
| ADANIGREEN26OCTFUT | NSE | 1,325.40 | -0.56% -7.50 | 1,330.70 | 1,320.10 | 14.4K | Chart |
| HEROMOTOCO-II | NSE | 5,644.00 | +0.79% +44.00 | 5,706.50 | 5,636.00 | 14.4K | Chart |
| HEROMOTOCO26OCTFUT | NSE | 5,644.00 | +0.79% +44.00 | 5,706.50 | 5,636.00 | 14.4K | Chart |
| MAZDOCK-II | NSE | 2,586.00 | -0.90% -23.50 | 2,607.80 | 2,570.00 | 14.4K | Chart |
| MAZDOCK26OCTFUT | NSE | 2,586.00 | -0.90% -23.50 | 2,607.80 | 2,570.00 | 14.4K | Chart |
| UNOMINDA-III | NSE | 1,260.50 | -0.57% -7.20 | 1,266.30 | 1,257.60 | 14.3K | Chart |
| KAYNES-II | NSE | 3,996.40 | -0.96% -38.80 | 4,071.50 | 3,970.00 | 14.3K | Chart |
| KAYNES26OCTFUT | NSE | 3,996.40 | -0.96% -38.80 | 4,071.50 | 3,970.00 | 14.3K | Chart |
| HINDPETRO-III | NSE | 369.75 | -1.41% -5.30 | 373.70 | 369.75 | 14.2K | Chart |
| HINDPETRO26NOVFUT | NSE | 369.75 | -1.41% -5.30 | 373.70 | 369.75 | 14.2K | Chart |
| XMRUSDT | BYBIT | 464.27 | -1.86% -8.81 | 473.79 | 463.09 | 14.1K | Chart |
| GOLD-I | MCX | 156,400.00 | -1.63% -2,596.00 | 160,359.00 | 156,085.00 | 14K | Chart |
| GOLD26OCTFUT | MCX | 156,400.00 | -1.63% -2,596.00 | 160,359.00 | 156,085.00 | 14K | Chart |
| LICI-III | NSE | 423.60 | +0.49% +2.05 | 425.00 | 417.40 | 14K | Chart |
| LICI26NOVFUT | NSE | 423.60 | +0.49% +2.05 | 425.00 | 417.40 | 14K | Chart |
| HK1810USDT | BINANCE | 28.16 | +0.79% +0.22 | 28.20 | 27.91 | 14K | Chart |
| PATANJALI-III | NSE | 350.75 | -0.68% -2.40 | 353.20 | 350.75 | 14K | Chart |
| PATANJALI26NOVFUT | NSE | 350.75 | -0.68% -2.40 | 353.20 | 350.75 | 14K | Chart |
| PAGEIND-I | NSE | 36,035.00 | +0.08% +30.00 | 36,070.00 | 35,750.00 | 13.5K | Chart |
| PAGEIND26SEPFUT | NSE | 36,035.00 | +0.08% +30.00 | 36,070.00 | 35,750.00 | 13.5K | Chart |
| MNTUSDC | BYBIT | 0.5114 | +1.17% +0.0059 | 0.5182 | 0.5003 | 13.5K | Chart |
| HBARUSDC | BYBIT | 0.07469 | -1.89% -0.00144 | 0.07611 | 0.07469 | 13.4K | Chart |
| BAJAJHLDNG-I | NSE | 11,360.00 | +0.14% +16.00 | 11,445.00 | 11,251.00 | 13.2K | Chart |
| BAJAJHLDNG26SEPFUT | NSE | 11,360.00 | +0.14% +16.00 | 11,445.00 | 11,251.00 | 13.2K | Chart |
| HYUNDAI-II | NSE | 2,240.20 | +0.04% +0.90 | 2,260.40 | 2,232.20 | 13.2K | Chart |
| HYUNDAI26OCTFUT | NSE | 2,240.20 | +0.04% +0.90 | 2,260.40 | 2,232.20 | 13.2K | Chart |
| MUTHOOTFIN-II | NSE | 3,140.30 | +0.98% +30.50 | 3,140.30 | 3,115.00 | 13.2K | Chart |
| MUTHOOTFIN26OCTFUT | NSE | 3,140.30 | +0.98% +30.50 | 3,140.30 | 3,115.00 | 13.2K | Chart |
| CIPLA-II | NSE | 1,437.00 | +0.03% +0.50 | 1,437.10 | 1,426.20 | 13.2K | Chart |
| CIPLA26OCTFUT | NSE | 1,437.00 | +0.03% +0.50 | 1,437.10 | 1,426.20 | 13.2K | Chart |
| QQQUSDT | BINANCE | 716.93 | +0.04% +0.29 | 717.89 | 716.35 | 13.1K | Chart |
| MAXHEALTH-II | NSE | 1,021.10 | +0.32% +3.30 | 1,030.00 | 1,016.00 | 13.1K | Chart |
INDIGO26OCTFUT +0.04% 5,245.00 15.3K LUPIN-II +0.38% 2,197.00 15.3K LUPIN26OCTFUT +0.38% 2,197.00 15.3K IRENUSDT +0.70% 35.90 15.3K LEV26 -0.50% 211.83 15.2K AAPLUSDT +0.06% 320.40 15K JSWSTEEL-III -0.27% 1,348.80 14.9K JSWSTEEL26NOVFUT -0.27% 1,348.80 14.9K TATACONSUM-III -0.26% 1,055.00 14.9K TATACONSUM26NOVFUT -0.26% 1,055.00 14.9K ZMF27 +2.16% 350.40 14.8K ZSK27 +1.71% 1,310.25 14.8K NIYU26 -0.47% 65,850.00 14.8K DIVISLAB-III +1.71% 9,365.50 14.6K DIVISLAB26NOVFUT +1.71% 9,365.50 14.6K USARUSDT +0.50% 18.15 14.5K ZC1! +0.59% 511.00 14.4K ADANIGREEN-II -0.56% 1,325.40 14.4K ADANIGREEN26OCTFUT -0.56% 1,325.40 14.4K HEROMOTOCO-II +0.79% 5,644.00 14.4K HEROMOTOCO26OCTFUT +0.79% 5,644.00 14.4K MAZDOCK-II -0.90% 2,586.00 14.4K MAZDOCK26OCTFUT -0.90% 2,586.00 14.4K UNOMINDA-III -0.57% 1,260.50 14.3K KAYNES-II -0.96% 3,996.40 14.3K KAYNES26OCTFUT -0.96% 3,996.40 14.3K HINDPETRO-III -1.41% 369.75 14.2K HINDPETRO26NOVFUT -1.41% 369.75 14.2K XMRUSDT -1.86% 464.27 14.1K GOLD-I -1.63% 156,400.00 14K GOLD26OCTFUT -1.63% 156,400.00 14K LICI-III +0.49% 423.60 14K LICI26NOVFUT +0.49% 423.60 14K HK1810USDT +0.79% 28.16 14K PATANJALI-III -0.68% 350.75 14K PATANJALI26NOVFUT -0.68% 350.75 14K PAGEIND-I +0.08% 36,035.00 13.5K PAGEIND26SEPFUT +0.08% 36,035.00 13.5K MNTUSDC +1.17% 0.5114 13.5K HBARUSDC -1.89% 0.07469 13.4K BAJAJHLDNG-I +0.14% 11,360.00 13.2K BAJAJHLDNG26SEPFUT +0.14% 11,360.00 13.2K HYUNDAI-II +0.04% 2,240.20 13.2K HYUNDAI26OCTFUT +0.04% 2,240.20 13.2K MUTHOOTFIN-II +0.98% 3,140.30 13.2K MUTHOOTFIN26OCTFUT +0.98% 3,140.30 13.2K CIPLA-II +0.03% 1,437.00 13.2K CIPLA26OCTFUT +0.03% 1,437.00 13.2K QQQUSDT +0.04% 716.93 13.1K MAXHEALTH-II +0.32% 1,021.10 13.1K