0.1324 +1.38% +0.0018
- 1D High
- 0.1332
- 1D Low
- 0.1301
- 1D Volume
- 481.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
2,501–2,550 of 4,004 contracts
Live · refreshes every 15 seconds
503.00 -3.93% -20.60
- 1D High
- 510.15
- 1D Low
- 503.00
- 1D Volume
- 12K
503.00 -3.93% -20.60
- 1D High
- 510.15
- 1D Low
- 503.00
- 1D Volume
- 12K
41.16 +0.66% +0.27
- 1D High
- 41.17
- 1D Low
- 40.83
- 1D Volume
- 1.5K
0.00619 +1.14% +0.000070
- 1D High
- 0.00622
- 1D Low
- 0.00611
- 1D Volume
- 10.2M
281.78 +0.35% +0.98
- 1D High
- 282.30
- 1D Low
- 280.26
- 1D Volume
- 223.9
855.00 -1.48% -12.85
- 1D High
- 872.00
- 1D Low
- 855.00
- 1D Volume
- 7K
855.00 -1.48% -12.85
- 1D High
- 872.00
- 1D Low
- 855.00
- 1D Volume
- 7K
0.0747 +1.63% +0.0012
- 1D High
- 0.0747
- 1D Low
- 0.0734
- 1D Volume
- 836.9K
388.00 -0.23% -0.90
- 1D High
- 391.00
- 1D Low
- 387.15
- 1D Volume
- 15.3K
388.00 -0.23% -0.90
- 1D High
- 391.00
- 1D Low
- 387.15
- 1D Volume
- 15.3K
6.51 -1.26% -0.083
- 1D High
- 6.60
- 1D Low
- 6.45
- 1D Volume
- 9.6K
143,950.00 -2.83% -4,198.00
- 1D High
- 147,393.00
- 1D Low
- 143,800.00
- 1D Volume
- 41
143,950.00 -2.83% -4,198.00
- 1D High
- 147,393.00
- 1D Low
- 143,800.00
- 1D Volume
- 41
3.38 +2.21% +0.073
- 1D High
- 3.40
- 1D Low
- 3.27
- 1D Volume
- 18.4K
1,464.30 +0.99% +14.30
- 1D High
- 1,464.30
- 1D Low
- 1,431.00
- 1D Volume
- 4K
1,464.30 +0.99% +14.30
- 1D High
- 1,464.30
- 1D Low
- 1,431.00
- 1D Volume
- 4K
0.0158 — —
- 1D High
- 0.0158
- 1D Low
- 0.0156
- 1D Volume
- 3.9M
0.391 +1.03% +0.0040
- 1D High
- 0.394
- 1D Low
- 0.386
- 1D Volume
- 156K
22,900.00 -1.84% -430.00
- 1D High
- 22,900.00
- 1D Low
- 22,865.00
- 1D Volume
- 250
22,900.00 -1.84% -430.00
- 1D High
- 22,900.00
- 1D Low
- 22,865.00
- 1D Volume
- 250
128.69 +0.65% +0.83
- 1D High
- 128.77
- 1D Low
- 127.55
- 1D Volume
- 465.8
6,470.00 -1.12% -73.00
- 1D High
- 6,536.50
- 1D Low
- 6,470.00
- 1D Volume
- 875
6,470.00 -1.12% -73.00
- 1D High
- 6,536.50
- 1D Low
- 6,470.00
- 1D Volume
- 875
119.80 -1.44% -1.75
- 1D High
- 121.00
- 1D Low
- 119.80
- 1D Volume
- 47.3K
119.80 -1.44% -1.75
- 1D High
- 121.00
- 1D Low
- 119.80
- 1D Volume
- 47.3K
0.0555 -0.18% -0.00010
- 1D High
- 0.056
- 1D Low
- 0.0549
- 1D Volume
- 1.1M
3.06 -1.29% -0.040
- 1D High
- 3.11
- 1D Low
- 3.05
- 1D Volume
- 19.3K
1,695.20 +1.56% +26.10
- 1D High
- 1,702.50
- 1D Low
- 1,685.00
- 1D Volume
- 3.3K
1,695.20 +1.56% +26.10
- 1D High
- 1,702.50
- 1D Low
- 1,685.00
- 1D Volume
- 3.3K
87.30 -0.91% -0.80
- 1D High
- 87.85
- 1D Low
- 86.90
- 1D Volume
- 673
250.82 +0.18% +0.44
- 1D High
- 251.06
- 1D Low
- 250.19
- 1D Volume
- 234.1
0.7026 +0.06% +0.00045
- 1D High
- 0.70365
- 1D Low
- 0.70075
- 1D Volume
- 83.5K
3,175.00 -2.37% -77.00
- 1D High
- 3,228.10
- 1D Low
- 3,175.00
- 1D Volume
- 1.8K
3,175.00 -2.37% -77.00
- 1D High
- 3,228.10
- 1D Low
- 3,175.00
- 1D Volume
- 1.8K
28.90 +0.07% +0.020
- 1D High
- 29.09
- 1D Low
- 28.86
- 1D Volume
- 2K
290.30 +0.24% +0.70
- 1D High
- 290.35
- 1D Low
- 286.75
- 1D Volume
- 19K
290.30 +0.24% +0.70
- 1D High
- 290.35
- 1D Low
- 286.75
- 1D Volume
- 19K
1,951.00 -2.04% -40.70
- 1D High
- 2,002.60
- 1D Low
- 1,951.00
- 1D Volume
- 2.8K
1,951.00 -2.04% -40.70
- 1D High
- 2,002.60
- 1D Low
- 1,951.00
- 1D Volume
- 2.8K
1,261.13 +0.03% +0.375
- 1D High
- 1,266.50
- 1D Low
- 1,256.75
- 1D Volume
- 45
0.01807 +4.09% +0.00071
- 1D High
- 0.01815
- 1D Low
- 0.01711
- 1D Volume
- 3.1M
0.01316 +0.84% +0.00011
- 1D High
- 0.01331
- 1D Low
- 0.01295
- 1D Volume
- 4.3M
0.01048 -1.04% -0.00011
- 1D High
- 0.01067
- 1D Low
- 0.01043
- 1D Volume
- 5.3M
5,515.50 -0.82% -45.75
- 1D High
- 5,515.50
- 1D Low
- 5,511.50
- 1D Volume
- 10
1,595.90 +0.67% +10.60
- 1D High
- 1,595.90
- 1D Low
- 1,573.00
- 1D Volume
- 3.3K
1,595.90 +0.67% +10.60
- 1D High
- 1,595.90
- 1D Low
- 1,573.00
- 1D Volume
- 3.3K
1,592.80 -1.28% -20.70
- 1D High
- 1,625.60
- 1D Low
- 1,592.80
- 1D Volume
- 3.3K
1,592.80 -1.28% -20.70
- 1D High
- 1,625.60
- 1D Low
- 1,592.80
- 1D Volume
- 3.3K
7,767.75 -0.93% -72.75
- 1D High
- 7,853.25
- 1D Low
- 7,723.00
- 1D Volume
- 7
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ALICEUSDT | BYBIT | 0.1324 | +1.38% +0.0018 | 0.1332 | 0.1301 | 481.2K | 63.7K | — | Chart |
| LICHSGFIN-III | NSE | 503.00 | -3.93% -20.60 | 510.15 | 503.00 | 12K | 63.6K | 13K | Chart |
| LICHSGFIN27JANFUT | NSE | 503.00 | -3.93% -20.60 | 510.15 | 503.00 | 12K | 63.6K | 13K | Chart |
| ASTSUSDT | BINANCE | 41.16 | +0.66% +0.27 | 41.17 | 40.83 | 1.5K | 63.2K | — | Chart |
| ROSEUSDT | BYBIT | 0.00619 | +1.14% +0.000070 | 0.00622 | 0.00611 | 10.2M | 63.2K | — | Chart |
| NETUSDT | BINANCE | 281.78 | +0.35% +0.98 | 282.30 | 280.26 | 223.9 | 63.1K | — | Chart |
| INDUSINDBK-III | NSE | 855.00 | -1.48% -12.85 | 872.00 | 855.00 | 7K | 63K | 2.8K | Chart |
| INDUSINDBK27JANFUT | NSE | 855.00 | -1.48% -12.85 | 872.00 | 855.00 | 7K | 63K | 2.8K | Chart |
| TAIKOUSDT | BYBIT | 0.0747 | +1.63% +0.0012 | 0.0747 | 0.0734 | 836.9K | 62.5K | — | Chart |
| INDUSTOWER-III | NSE | 388.00 | -0.23% -0.90 | 391.00 | 387.15 | 15.3K | 62.5K | 17K | Chart |
| INDUSTOWER27JANFUT | NSE | 388.00 | -0.23% -0.90 | 391.00 | 387.15 | 15.3K | 62.5K | 17K | Chart |
| MHG1! | COMEX | 6.51 | -1.26% -0.083 | 6.60 | 6.45 | 9.6K | 62.4K | — | Chart |
| GOLD-III | MCX | 143,950.00 | -2.83% -4,198.00 | 147,393.00 | 143,800.00 | 41 | 62.2K | 63 | Chart |
| GOLD27APRFUT | MCX | 143,950.00 | -2.83% -4,198.00 | 147,393.00 | 143,800.00 | 41 | 62.2K | 63 | Chart |
| AUCTIONUSDT | BYBIT | 3.38 | +2.21% +0.073 | 3.40 | 3.27 | 18.4K | 62.1K | — | Chart |
| PIDILITIND-III | NSE | 1,464.30 | +0.99% +14.30 | 1,464.30 | 1,431.00 | 4K | 61.7K | 5.5K | Chart |
| PIDILITIND27JANFUT | NSE | 1,464.30 | +0.99% +14.30 | 1,464.30 | 1,431.00 | 4K | 61.7K | 5.5K | Chart |
| BICOUSDT | BYBIT | 0.0158 | — — | 0.0158 | 0.0156 | 3.9M | 61.1K | — | Chart |
| MASKUSDT | BYBIT | 0.391 | +1.03% +0.0040 | 0.394 | 0.386 | 156K | 61K | — | Chart |
| SHREECEM-III | NSE | 22,900.00 | -1.84% -430.00 | 22,900.00 | 22,865.00 | 250 | 60.3K | 1.4K | Chart |
| SHREECEM27JANFUT | NSE | 22,900.00 | -1.84% -430.00 | 22,900.00 | 22,865.00 | 250 | 60.3K | 1.4K | Chart |
| NAVERUSDT | BINANCE | 128.69 | +0.65% +0.83 | 128.77 | 127.55 | 465.8 | 59.9K | — | Chart |
| ABB-III | NSE | 6,470.00 | -1.12% -73.00 | 6,536.50 | 6,470.00 | 875 | 59.6K | 750 | Chart |
| ABB27JANFUT | NSE | 6,470.00 | -1.12% -73.00 | 6,536.50 | 6,470.00 | 875 | 59.6K | 750 | Chart |
| CANBK-III | NSE | 119.80 | -1.44% -1.75 | 121.00 | 119.80 | 47.3K | 59.6K | 135K | Chart |
| CANBK27JANFUT | NSE | 119.80 | -1.44% -1.75 | 121.00 | 119.80 | 47.3K | 59.6K | 135K | Chart |
| MYXUSDT | BYBIT | 0.0555 | -0.18% -0.00010 | 0.056 | 0.0549 | 1.1M | 59.4K | — | Chart |
| ILVUSDT | BYBIT | 3.06 | -1.29% -0.040 | 3.11 | 3.05 | 19.3K | 59.2K | — | Chart |
| AUROPHARMA-III | NSE | 1,695.20 | +1.56% +26.10 | 1,702.50 | 1,685.00 | 3.3K | 58.9K | 5.5K | Chart |
| AUROPHARMA27JANFUT | NSE | 1,695.20 | +1.56% +26.10 | 1,702.50 | 1,685.00 | 3.3K | 58.9K | 5.5K | Chart |
| SDAZ28 | CME | 87.30 | -0.91% -0.80 | 87.85 | 86.90 | 673 | 58.8K | — | Chart |
| CRWDUSDT | BINANCE | 250.82 | +0.18% +0.44 | 251.06 | 250.19 | 234.1 | 58.7K | — | Chart |
| 6A1! | CME | 0.7026 | +0.06% +0.00045 | 0.70365 | 0.70075 | 83.5K | 58.7K | — | Chart |
| SUPREMEIND-III | NSE | 3,175.00 | -2.37% -77.00 | 3,228.10 | 3,175.00 | 1.8K | 58.5K | 2.5K | Chart |
| SUPREMEIND27JANFUT | NSE | 3,175.00 | -2.37% -77.00 | 3,228.10 | 3,175.00 | 1.8K | 58.5K | 2.5K | Chart |
| NVDLUSDT | BINANCE | 28.90 | +0.07% +0.020 | 29.09 | 28.86 | 2K | 58.3K | — | Chart |
| PETRONET-II | NSE | 290.30 | +0.24% +0.70 | 290.35 | 286.75 | 19K | 58.1K | 153.9K | Chart |
| PETRONET26DECFUT | NSE | 290.30 | +0.24% +0.70 | 290.35 | 286.75 | 19K | 58.1K | 153.9K | Chart |
| PHOENIXLTD-II | NSE | 1,951.00 | -2.04% -40.70 | 2,002.60 | 1,951.00 | 2.8K | 57.5K | 97.7K | Chart |
| PHOENIXLTD26DECFUT | NSE | 1,951.00 | -2.04% -40.70 | 2,002.60 | 1,951.00 | 2.8K | 57.5K | 97.7K | Chart |
| XKN27 | CBOT | 1,261.13 | +0.03% +0.375 | 1,266.50 | 1,256.75 | 45 | 56.8K | — | Chart |
| TUTUSDT | BYBIT | 0.01807 | +4.09% +0.00071 | 0.01815 | 0.01711 | 3.1M | 56.4K | — | Chart |
| PORTALUSDT | BYBIT | 0.01316 | +0.84% +0.00011 | 0.01331 | 0.01295 | 4.3M | 56.1K | — | Chart |
| USUALUSDT | BYBIT | 0.01048 | -1.04% -0.00011 | 0.01067 | 0.01043 | 5.3M | 55.4K | — | Chart |
| MUTMZ26 | CME | 5,515.50 | -0.82% -45.75 | 5,515.50 | 5,511.50 | 10 | 55.2K | — | Chart |
| ICICIGI-II | NSE | 1,595.90 | +0.67% +10.60 | 1,595.90 | 1,573.00 | 3.3K | 54.6K | 27K | Chart |
| ICICIGI26DECFUT | NSE | 1,595.90 | +0.67% +10.60 | 1,595.90 | 1,573.00 | 3.3K | 54.6K | 27K | Chart |
| GODREJPROP-III | NSE | 1,592.80 | -1.28% -20.70 | 1,625.60 | 1,592.80 | 3.3K | 54.5K | 4.9K | Chart |
| GODREJPROP27JANFUT | NSE | 1,592.80 | -1.28% -20.70 | 1,625.60 | 1,592.80 | 3.3K | 54.5K | 4.9K | Chart |
| ESM27 | CME | 7,767.75 | -0.93% -72.75 | 7,853.25 | 7,723.00 | 7 | 54.4K | — | Chart |
ALICEUSDT +1.38% 0.1324 481.2K LICHSGFIN-III -3.93% 503.00 12K LICHSGFIN27JANFUT -3.93% 503.00 12K ASTSUSDT +0.66% 41.16 1.5K ROSEUSDT +1.14% 0.00619 10.2M NETUSDT +0.35% 281.78 223.9 INDUSINDBK-III -1.48% 855.00 7K INDUSINDBK27JANFUT -1.48% 855.00 7K TAIKOUSDT +1.63% 0.0747 836.9K INDUSTOWER-III -0.23% 388.00 15.3K INDUSTOWER27JANFUT -0.23% 388.00 15.3K MHG1! -1.26% 6.51 9.6K GOLD-III -2.83% 143,950.00 41 GOLD27APRFUT -2.83% 143,950.00 41 AUCTIONUSDT +2.21% 3.38 18.4K PIDILITIND-III +0.99% 1,464.30 4K PIDILITIND27JANFUT +0.99% 1,464.30 4K BICOUSDT — 0.0158 3.9M MASKUSDT +1.03% 0.391 156K SHREECEM-III -1.84% 22,900.00 250 SHREECEM27JANFUT -1.84% 22,900.00 250 NAVERUSDT +0.65% 128.69 465.8 ABB-III -1.12% 6,470.00 875 ABB27JANFUT -1.12% 6,470.00 875 CANBK-III -1.44% 119.80 47.3K CANBK27JANFUT -1.44% 119.80 47.3K MYXUSDT -0.18% 0.0555 1.1M ILVUSDT -1.29% 3.06 19.3K AUROPHARMA-III +1.56% 1,695.20 3.3K AUROPHARMA27JANFUT +1.56% 1,695.20 3.3K SDAZ28 -0.91% 87.30 673 CRWDUSDT +0.18% 250.82 234.1 6A1! +0.06% 0.7026 83.5K SUPREMEIND-III -2.37% 3,175.00 1.8K SUPREMEIND27JANFUT -2.37% 3,175.00 1.8K NVDLUSDT +0.07% 28.90 2K PETRONET-II +0.24% 290.30 19K PETRONET26DECFUT +0.24% 290.30 19K PHOENIXLTD-II -2.04% 1,951.00 2.8K PHOENIXLTD26DECFUT -2.04% 1,951.00 2.8K XKN27 +0.03% 1,261.13 45 TUTUSDT +4.09% 0.01807 3.1M PORTALUSDT +0.84% 0.01316 4.3M USUALUSDT -1.04% 0.01048 5.3M MUTMZ26 -0.82% 5,515.50 10 ICICIGI-II +0.67% 1,595.90 3.3K ICICIGI26DECFUT +0.67% 1,595.90 3.3K GODREJPROP-III -1.28% 1,592.80 3.3K GODREJPROP27JANFUT -1.28% 1,592.80 3.3K ESM27 -0.93% 7,767.75 7