4,102.10 -0.16% -6.40
- 1D High
- 4,124.60
- 1D Low
- 4,083.50
- 1D Volume
- 18.6K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
2,501–2,550 of 4,554 contracts
Live · refreshes every 15 seconds
4,102.10 -0.16% -6.40
- 1D High
- 4,124.60
- 1D Low
- 4,083.50
- 1D Volume
- 18.6K
1,632.90 -0.43% -7.10
- 1D High
- 1,647.80
- 1D Low
- 1,626.60
- 1D Volume
- 18.5K
71.89 +0.21% +0.15
- 1D High
- 71.99
- 1D Low
- 71.57
- 1D Volume
- 18.4K
1,009.80 -0.59% -6.00
- 1D High
- 1,017.10
- 1D Low
- 1,005.50
- 1D Volume
- 18.2K
1,009.80 -0.59% -6.00
- 1D High
- 1,017.10
- 1D Low
- 1,005.50
- 1D Volume
- 18.2K
95.91 -0.12% -0.12
- 1D High
- 96.05
- 1D Low
- 95.90
- 1D Volume
- 18.1K
10.27 +1.58% +0.16
- 1D High
- 10.31
- 1D Low
- 10.09
- 1D Volume
- 18K
292.10 -2.24% -6.70
- 1D High
- 297.20
- 1D Low
- 289.50
- 1D Volume
- 17.9K
292.10 -2.24% -6.70
- 1D High
- 297.20
- 1D Low
- 289.50
- 1D Volume
- 17.9K
246.50 -0.48% -1.20
- 1D High
- 248.70
- 1D Low
- 242.30
- 1D Volume
- 17.9K
81.90 +1.71% +1.38
- 1D High
- 81.98
- 1D Low
- 79.80
- 1D Volume
- 17.8K
2.92 +0.24% +0.0070
- 1D High
- 2.93
- 1D Low
- 2.87
- 1D Volume
- 17.8K
95.78 -0.04% -0.040
- 1D High
- 95.84
- 1D Low
- 95.76
- 1D Volume
- 17.7K
187.20 +0.54% +1.01
- 1D High
- 187.50
- 1D Low
- 186.11
- 1D Volume
- 17.3K
1,628.40 +8.03% +121.10
- 1D High
- 1,639.60
- 1D Low
- 1,567.60
- 1D Volume
- 17.3K
1,628.40 +8.03% +121.10
- 1D High
- 1,639.60
- 1D Low
- 1,567.60
- 1D Volume
- 17.3K
1,225.70 -0.53% -6.50
- 1D High
- 1,225.70
- 1D Low
- 1,214.00
- 1D Volume
- 17.3K
1,225.70 -0.53% -6.50
- 1D High
- 1,225.70
- 1D Low
- 1,214.00
- 1D Volume
- 17.3K
28.25 +1.11% +0.31
- 1D High
- 28.28
- 1D Low
- 27.91
- 1D Volume
- 17.2K
1.16 -0.58% -0.0068
- 1D High
- 1.17
- 1D Low
- 1.16
- 1D Volume
- 17K
1,182.50 +0.84% +9.90
- 1D High
- 1,201.90
- 1D Low
- 1,182.50
- 1D Volume
- 16.9K
1,182.50 +0.84% +9.90
- 1D High
- 1,201.90
- 1D Low
- 1,182.50
- 1D Volume
- 16.9K
396.90 +0.76% +3.00
- 1D High
- 396.95
- 1D Low
- 395.25
- 1D Volume
- 16.9K
396.90 +0.76% +3.00
- 1D High
- 396.95
- 1D Low
- 395.25
- 1D Volume
- 16.9K
256.40 -3.06% -8.10
- 1D High
- 264.70
- 1D Low
- 253.90
- 1D Volume
- 16.8K
4,468.60 -3.26% -150.60
- 1D High
- 4,650.80
- 1D Low
- 4,460.30
- 1D Volume
- 16.8K
95.69 -0.02% -0.020
- 1D High
- 95.74
- 1D Low
- 95.68
- 1D Volume
- 16.7K
0.5181 +2.49% +0.0126
- 1D High
- 0.5182
- 1D Low
- 0.5003
- 1D Volume
- 16.5K
3,324.00 +0.56% +18.40
- 1D High
- 3,326.00
- 1D Low
- 3,271.80
- 1D Volume
- 16.5K
3,324.00 +0.56% +18.40
- 1D High
- 3,326.00
- 1D Low
- 3,271.80
- 1D Volume
- 16.5K
275.20 +3.81% +10.10
- 1D High
- 278.50
- 1D Low
- 267.00
- 1D Volume
- 16.4K
933.23 +0.22% +2.04
- 1D High
- 935.00
- 1D Low
- 930.63
- 1D Volume
- 16.3K
1,874.50 -0.74% -13.90
- 1D High
- 1,895.20
- 1D Low
- 1,866.50
- 1D Volume
- 16.3K
1,874.50 -0.74% -13.90
- 1D High
- 1,895.20
- 1D Low
- 1,866.50
- 1D Volume
- 16.3K
484.00 +0.31% +1.50
- 1D High
- 486.00
- 1D Low
- 483.80
- 1D Volume
- 16.3K
484.00 +0.31% +1.50
- 1D High
- 486.00
- 1D Low
- 483.80
- 1D Volume
- 16.3K
2,536.00 +2.67% +66.00
- 1D High
- 2,547.00
- 1D Low
- 2,461.00
- 1D Volume
- 16.1K
2,536.00 +2.67% +66.00
- 1D High
- 2,547.00
- 1D Low
- 2,461.00
- 1D Volume
- 16.1K
35.94 +0.81% +0.29
- 1D High
- 36.01
- 1D Low
- 35.60
- 1D Volume
- 16K
320.57 +0.11% +0.35
- 1D High
- 322.20
- 1D Low
- 319.81
- 1D Volume
- 16K
1,671.00 +1.44% +23.70
- 1D High
- 1,674.60
- 1D Low
- 1,647.30
- 1D Volume
- 16K
1,671.00 +1.44% +23.70
- 1D High
- 1,674.60
- 1D Low
- 1,647.30
- 1D Volume
- 16K
631.70 +1.40% +8.70
- 1D High
- 633.50
- 1D Low
- 622.00
- 1D Volume
- 15.9K
631.70 +1.40% +8.70
- 1D High
- 633.50
- 1D Low
- 622.00
- 1D Volume
- 15.9K
2,448.00 -1.92% -48.00
- 1D High
- 2,540.00
- 1D Low
- 2,437.00
- 1D Volume
- 15.8K
2,448.00 -1.92% -48.00
- 1D High
- 2,540.00
- 1D Low
- 2,437.00
- 1D Volume
- 15.8K
77,951.65 +0.13% +97.40
- 1D High
- 78,075.00
- 1D Low
- 77,623.90
- 1D Volume
- 15.8K
2,427.00 -3.36% -84.50
- 1D High
- 2,537.00
- 1D Low
- 2,418.50
- 1D Volume
- 15.7K
1,021.70 +1.00% +10.10
- 1D High
- 1,021.70
- 1D Low
- 970.00
- 1D Volume
- 15.6K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| LT-III | NSE | 4,102.10 | -0.16% -6.40 | 4,124.60 | 4,083.50 | 18.6K | Chart |
| LT26NOVFUT | NSE | 4,102.10 | -0.16% -6.40 | 4,124.60 | 4,083.50 | 18.6K | Chart |
| PRESTIGE-III | NSE | 1,632.90 | -0.43% -7.10 | 1,647.80 | 1,626.60 | 18.5K | Chart |
| TQQQUSDT | BINANCE | 71.89 | +0.21% +0.15 | 71.99 | 71.57 | 18.4K | Chart |
| INDUSINDBK-III | NSE | 1,009.80 | -0.59% -6.00 | 1,017.10 | 1,005.50 | 18.2K | Chart |
| INDUSINDBK26NOVFUT | NSE | 1,009.80 | -0.59% -6.00 | 1,017.10 | 1,005.50 | 18.2K | Chart |
| SR1G27 | CME | 95.91 | -0.12% -0.12 | 96.05 | 95.90 | 18.1K | Chart |
| MEITUANUSDT | BINANCE | 10.27 | +1.58% +0.16 | 10.31 | 10.09 | 18K | Chart |
| NATGASMINI-II | MCX | 292.10 | -2.24% -6.70 | 297.20 | 289.50 | 17.9K | Chart |
| NATGASMINI26OCTFUT | MCX | 292.10 | -2.24% -6.70 | 297.20 | 289.50 | 17.9K | Chart |
| BCHUSDT | BYBIT | 246.50 | -0.48% -1.20 | 248.70 | 242.30 | 17.9K | Chart |
| HEV26 | CME | 81.90 | +1.71% +1.38 | 81.98 | 79.80 | 17.8K | Chart |
| OGUSDT | BYBIT | 2.92 | +0.24% +0.0070 | 2.93 | 2.87 | 17.8K | Chart |
| SR3U30 | CME | 95.78 | -0.04% -0.040 | 95.84 | 95.76 | 17.7K | Chart |
| SAMSUNGUSDT | BINANCE | 187.20 | +0.54% +1.01 | 187.50 | 186.11 | 17.3K | Chart |
| ATHERENERG-III | NSE | 1,628.40 | +8.03% +121.10 | 1,639.60 | 1,567.60 | 17.3K | Chart |
| ATHERENERG26NOVFUT | NSE | 1,628.40 | +8.03% +121.10 | 1,639.60 | 1,567.60 | 17.3K | Chart |
| VOLTAS-III | NSE | 1,225.70 | -0.53% -6.50 | 1,225.70 | 1,214.00 | 17.3K | Chart |
| VOLTAS26NOVFUT | NSE | 1,225.70 | -0.53% -6.50 | 1,225.70 | 1,214.00 | 17.3K | Chart |
| HK1810USDT | BINANCE | 28.25 | +1.11% +0.31 | 28.28 | 27.91 | 17.2K | Chart |
| M6E1! | CME | 1.16 | -0.58% -0.0068 | 1.17 | 1.16 | 17K | Chart |
| LODHA-III | NSE | 1,182.50 | +0.84% +9.90 | 1,201.90 | 1,182.50 | 16.9K | Chart |
| LODHA26NOVFUT | NSE | 1,182.50 | +0.84% +9.90 | 1,201.90 | 1,182.50 | 16.9K | Chart |
| NATIONALUM-III | NSE | 396.90 | +0.76% +3.00 | 396.95 | 395.25 | 16.9K | Chart |
| NATIONALUM26NOVFUT | NSE | 396.90 | +0.76% +3.00 | 396.95 | 395.25 | 16.9K | Chart |
| NATGASMINI26JULFUT | MCX | 256.40 | -3.06% -8.10 | 264.70 | 253.90 | 16.8K | Chart |
| GCV26 | COMEX | 4,468.60 | -3.26% -150.60 | 4,650.80 | 4,460.30 | 16.8K | Chart |
| SR3M31 | CME | 95.69 | -0.02% -0.020 | 95.74 | 95.68 | 16.7K | Chart |
| MNTUSDC | BYBIT | 0.5181 | +2.49% +0.0126 | 0.5182 | 0.5003 | 16.5K | Chart |
| GRASIM-II | NSE | 3,324.00 | +0.56% +18.40 | 3,326.00 | 3,271.80 | 16.5K | Chart |
| GRASIM26OCTFUT | NSE | 3,324.00 | +0.56% +18.40 | 3,326.00 | 3,271.80 | 16.5K | Chart |
| NATURALGAS26AUGFUT | MCX | 275.20 | +3.81% +10.10 | 278.50 | 267.00 | 16.4K | Chart |
| MUUSDT | BINANCE | 933.23 | +0.22% +2.04 | 935.00 | 930.63 | 16.3K | Chart |
| CHOLAFIN-II | NSE | 1,874.50 | -0.74% -13.90 | 1,895.20 | 1,866.50 | 16.3K | Chart |
| CHOLAFIN26OCTFUT | NSE | 1,874.50 | -0.74% -13.90 | 1,895.20 | 1,866.50 | 16.3K | Chart |
| JUBLFOOD-III | NSE | 484.00 | +0.31% +1.50 | 486.00 | 483.80 | 16.3K | Chart |
| JUBLFOOD26NOVFUT | NSE | 484.00 | +0.31% +1.50 | 486.00 | 483.80 | 16.3K | Chart |
| GLENMARK-II | NSE | 2,536.00 | +2.67% +66.00 | 2,547.00 | 2,461.00 | 16.1K | Chart |
| GLENMARK26OCTFUT | NSE | 2,536.00 | +2.67% +66.00 | 2,547.00 | 2,461.00 | 16.1K | Chart |
| IRENUSDT | BINANCE | 35.94 | +0.81% +0.29 | 36.01 | 35.60 | 16K | Chart |
| AAPLUSDT | BINANCE | 320.57 | +0.11% +0.35 | 322.20 | 319.81 | 16K | Chart |
| AUROPHARMA-II | NSE | 1,671.00 | +1.44% +23.70 | 1,674.60 | 1,647.30 | 16K | Chart |
| AUROPHARMA26OCTFUT | NSE | 1,671.00 | +1.44% +23.70 | 1,674.60 | 1,647.30 | 16K | Chart |
| HINDZINC-III | NSE | 631.70 | +1.40% +8.70 | 633.50 | 622.00 | 15.9K | Chart |
| HINDZINC26NOVFUT | NSE | 631.70 | +1.40% +8.70 | 633.50 | 622.00 | 15.9K | Chart |
| SILVER100-IV | MCX | 2,448.00 | -1.92% -48.00 | 2,540.00 | 2,437.00 | 15.8K | Chart |
| SILVER10026NOVFUT | MCX | 2,448.00 | -1.92% -48.00 | 2,540.00 | 2,437.00 | 15.8K | Chart |
| SENSEX26SEPFUT | BSE | 77,951.65 | +0.13% +97.40 | 78,075.00 | 77,623.90 | 15.8K | Chart |
| QETH1! | CME | 2,427.00 | -3.36% -84.50 | 2,537.00 | 2,418.50 | 15.7K | Chart |
| PREMIERENE-III | NSE | 1,021.70 | +1.00% +10.10 | 1,021.70 | 970.00 | 15.6K | Chart |
LT-III -0.16% 4,102.10 18.6K LT26NOVFUT -0.16% 4,102.10 18.6K PRESTIGE-III -0.43% 1,632.90 18.5K TQQQUSDT +0.21% 71.89 18.4K INDUSINDBK-III -0.59% 1,009.80 18.2K INDUSINDBK26NOVFUT -0.59% 1,009.80 18.2K SR1G27 -0.12% 95.91 18.1K MEITUANUSDT +1.58% 10.27 18K NATGASMINI-II -2.24% 292.10 17.9K NATGASMINI26OCTFUT -2.24% 292.10 17.9K BCHUSDT -0.48% 246.50 17.9K HEV26 +1.71% 81.90 17.8K OGUSDT +0.24% 2.92 17.8K SR3U30 -0.04% 95.78 17.7K SAMSUNGUSDT +0.54% 187.20 17.3K ATHERENERG-III +8.03% 1,628.40 17.3K ATHERENERG26NOVFUT +8.03% 1,628.40 17.3K VOLTAS-III -0.53% 1,225.70 17.3K VOLTAS26NOVFUT -0.53% 1,225.70 17.3K HK1810USDT +1.11% 28.25 17.2K M6E1! -0.58% 1.16 17K LODHA-III +0.84% 1,182.50 16.9K LODHA26NOVFUT +0.84% 1,182.50 16.9K NATIONALUM-III +0.76% 396.90 16.9K NATIONALUM26NOVFUT +0.76% 396.90 16.9K NATGASMINI26JULFUT -3.06% 256.40 16.8K GCV26 -3.26% 4,468.60 16.8K SR3M31 -0.02% 95.69 16.7K MNTUSDC +2.49% 0.5181 16.5K GRASIM-II +0.56% 3,324.00 16.5K GRASIM26OCTFUT +0.56% 3,324.00 16.5K NATURALGAS26AUGFUT +3.81% 275.20 16.4K MUUSDT +0.22% 933.23 16.3K CHOLAFIN-II -0.74% 1,874.50 16.3K CHOLAFIN26OCTFUT -0.74% 1,874.50 16.3K JUBLFOOD-III +0.31% 484.00 16.3K JUBLFOOD26NOVFUT +0.31% 484.00 16.3K GLENMARK-II +2.67% 2,536.00 16.1K GLENMARK26OCTFUT +2.67% 2,536.00 16.1K IRENUSDT +0.81% 35.94 16K AAPLUSDT +0.11% 320.57 16K AUROPHARMA-II +1.44% 1,671.00 16K AUROPHARMA26OCTFUT +1.44% 1,671.00 16K HINDZINC-III +1.40% 631.70 15.9K HINDZINC26NOVFUT +1.40% 631.70 15.9K SILVER100-IV -1.92% 2,448.00 15.8K SILVER10026NOVFUT -1.92% 2,448.00 15.8K SENSEX26SEPFUT +0.13% 77,951.65 15.8K QETH1! -3.36% 2,427.00 15.7K PREMIERENE-III +1.00% 1,021.70 15.6K