125,840.00 +0.02% +19.00
- 1D High
- 128,895.00
- 1D Low
- 125,688.00
- 1D Volume
- 22.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
2,451–2,500 of 4,554 contracts
Live · refreshes every 15 seconds
125,840.00 +0.02% +19.00
- 1D High
- 128,895.00
- 1D Low
- 125,688.00
- 1D Volume
- 22.1K
2,426.00 -1.82% -45.00
- 1D High
- 2,508.00
- 1D Low
- 2,415.00
- 1D Volume
- 22K
2,426.00 -1.82% -45.00
- 1D High
- 2,508.00
- 1D Low
- 2,415.00
- 1D Volume
- 22K
87.83 -0.22% -0.19
- 1D High
- 88.18
- 1D Low
- 87.77
- 1D Volume
- 22K
18.37 +0.88% +0.16
- 1D High
- 18.52
- 1D Low
- 18.17
- 1D Volume
- 21.9K
691.24 -0.07% -0.50
- 1D High
- 693.00
- 1D Low
- 687.33
- 1D Volume
- 21.8K
1,058.15 +1.06% +11.05
- 1D High
- 1,059.90
- 1D Low
- 1,045.60
- 1D Volume
- 21.7K
1,058.15 +1.06% +11.05
- 1D High
- 1,059.90
- 1D Low
- 1,045.60
- 1D Volume
- 21.7K
8.09 +4.82% +0.372
- 1D High
- 8.14
- 1D Low
- 7.58
- 1D Volume
- 21.6K
557.25 +0.81% +4.50
- 1D High
- 561.25
- 1D Low
- 551.75
- 1D Volume
- 21.5K
4.24 +1.76% +0.0732
- 1D High
- 4.26
- 1D Low
- 4.15
- 1D Volume
- 21.4K
556.75 +1.00% +5.50
- 1D High
- 560.50
- 1D Low
- 550.50
- 1D Volume
- 21.3K
12,296.00 +2.62% +314.00
- 1D High
- 12,351.00
- 1D Low
- 11,997.00
- 1D Volume
- 21.2K
12,296.00 +2.62% +314.00
- 1D High
- 12,351.00
- 1D Low
- 11,997.00
- 1D Volume
- 21.2K
28.24 +1.07% +0.30
- 1D High
- 28.29
- 1D Low
- 27.91
- 1D Volume
- 21K
1,430.40 +0.05% +0.70
- 1D High
- 1,437.60
- 1D Low
- 1,418.00
- 1D Volume
- 20.9K
1,430.40 +0.05% +0.70
- 1D High
- 1,437.60
- 1D Low
- 1,418.00
- 1D Volume
- 20.9K
295.50 +0.85% +2.50
- 1D High
- 296.80
- 1D Low
- 295.20
- 1D Volume
- 20.9K
295.50 +0.85% +2.50
- 1D High
- 296.80
- 1D Low
- 295.20
- 1D Volume
- 20.9K
3.17 -0.35% -0.011
- 1D High
- 3.19
- 1D Low
- 3.14
- 1D Volume
- 20.8K
475.45 +0.62% +2.95
- 1D High
- 475.45
- 1D Low
- 470.00
- 1D Volume
- 20.8K
475.45 +0.62% +2.95
- 1D High
- 475.45
- 1D Low
- 470.00
- 1D Volume
- 20.8K
77,965.45 +0.40% +307.90
- 1D High
- 77,971.70
- 1D Low
- 77,423.00
- 1D Volume
- 20.7K
180.92 +0.48% +0.86
- 1D High
- 181.26
- 1D Low
- 179.97
- 1D Volume
- 20.7K
38.67 +0.60% +0.23
- 1D High
- 38.67
- 1D Low
- 38.25
- 1D Volume
- 20.6K
79.98 -0.07% -0.060
- 1D High
- 80.17
- 1D Low
- 79.02
- 1D Volume
- 20.5K
1,642.80 -2.01% -33.70
- 1D High
- 1,666.60
- 1D Low
- 1,639.60
- 1D Volume
- 20.5K
1,642.80 -2.01% -33.70
- 1D High
- 1,666.60
- 1D Low
- 1,639.60
- 1D Volume
- 20.5K
1,306.25 +1.71% +22.00
- 1D High
- 1,308.50
- 1D Low
- 1,289.75
- 1D Volume
- 20.5K
2,017.00 -0.45% -9.10
- 1D High
- 2,029.90
- 1D Low
- 2,008.90
- 1D Volume
- 20.4K
2,017.00 -0.45% -9.10
- 1D High
- 2,029.90
- 1D Low
- 2,008.90
- 1D Volume
- 20.4K
274.80 +3.70% +9.80
- 1D High
- 278.40
- 1D Low
- 266.10
- 1D Volume
- 20.4K
216.57 +0.00% +0.010
- 1D High
- 217.99
- 1D Low
- 216.36
- 1D Volume
- 20.3K
95.81 -0.05% -0.045
- 1D High
- 95.88
- 1D Low
- 95.80
- 1D Volume
- 20.3K
236,651.00 -1.66% -4,000.00
- 1D High
- 245,892.00
- 1D Low
- 235,844.00
- 1D Volume
- 19.9K
236,651.00 -1.66% -4,000.00
- 1D High
- 245,892.00
- 1D Low
- 235,844.00
- 1D Volume
- 19.9K
10.28 +1.68% +0.17
- 1D High
- 10.31
- 1D Low
- 10.09
- 1D Volume
- 19.9K
3.03 +4.17% +0.121
- 1D High
- 3.09
- 1D Low
- 2.89
- 1D Volume
- 19.8K
4,086.00 -0.00% -0.20
- 1D High
- 4,104.40
- 1D Low
- 4,063.70
- 1D Volume
- 19.8K
4,086.00 -0.00% -0.20
- 1D High
- 4,104.40
- 1D Low
- 4,063.70
- 1D Volume
- 19.8K
797.50 +3.14% +24.25
- 1D High
- 803.25
- 1D Low
- 771.00
- 1D Volume
- 19.8K
0.07563 -0.66% -0.00050
- 1D High
- 0.07611
- 1D Low
- 0.07469
- 1D Volume
- 19.5K
71.95 +0.29% +0.21
- 1D High
- 71.99
- 1D Low
- 71.57
- 1D Volume
- 19.5K
17,400.00 +0.46% +79.00
- 1D High
- 17,444.00
- 1D Low
- 17,253.00
- 1D Volume
- 19.5K
17,400.00 +0.46% +79.00
- 1D High
- 17,444.00
- 1D Low
- 17,253.00
- 1D Volume
- 19.5K
0.1911 -0.62% -0.0012
- 1D High
- 0.1924
- 1D Low
- 0.1899
- 1D Volume
- 19.5K
544.85 +0.43% +2.35
- 1D High
- 547.60
- 1D Low
- 541.50
- 1D Volume
- 19.4K
544.85 +0.43% +2.35
- 1D High
- 547.60
- 1D Low
- 541.50
- 1D Volume
- 19.4K
244.60 -1.25% -3.10
- 1D High
- 248.70
- 1D Low
- 242.30
- 1D Volume
- 19.3K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GOLDGUINEA-II | MCX | 125,840.00 | +0.02% +19.00 | 128,895.00 | 125,688.00 | 22.1K | Chart |
| GOLDGUINEA26SEPFUT | MCX | 125,840.00 | +0.02% +19.00 | 128,895.00 | 125,688.00 | 22.1K | Chart |
| SILVER100-III | MCX | 2,426.00 | -1.82% -45.00 | 2,508.00 | 2,415.00 | 22K | Chart |
| SILVER10026OCTFUT | MCX | 2,426.00 | -1.82% -45.00 | 2,508.00 | 2,415.00 | 22K | Chart |
| UNITREEUSDT | BINANCE | 87.83 | -0.22% -0.19 | 88.18 | 87.77 | 22K | Chart |
| COMPUSDT | BYBIT | 18.37 | +0.88% +0.16 | 18.52 | 18.17 | 21.9K | Chart |
| BNBUSDC | BINANCE | 691.24 | -0.07% -0.50 | 693.00 | 687.33 | 21.8K | Chart |
| MOTILALOFS-II | NSE | 1,058.15 | +1.06% +11.05 | 1,059.90 | 1,045.60 | 21.7K | Chart |
| MOTILALOFS26OCTFUT | NSE | 1,058.15 | +1.06% +11.05 | 1,059.90 | 1,045.60 | 21.7K | Chart |
| GMXUSDT | BYBIT | 8.09 | +4.82% +0.372 | 8.14 | 7.58 | 21.6K | Chart |
| ZCN27 | CBOT | 557.25 | +0.81% +4.50 | 561.25 | 551.75 | 21.5K | Chart |
| HOV26 | NYMEX | 4.24 | +1.76% +0.0732 | 4.26 | 4.15 | 21.4K | Chart |
| ZCK27 | CBOT | 556.75 | +1.00% +5.50 | 560.50 | 550.50 | 21.3K | Chart |
| OFSS-II | NSE | 12,296.00 | +2.62% +314.00 | 12,351.00 | 11,997.00 | 21.2K | Chart |
| OFSS26OCTFUT | NSE | 12,296.00 | +2.62% +314.00 | 12,351.00 | 11,997.00 | 21.2K | Chart |
| HK1810USDT | BINANCE | 28.24 | +1.07% +0.30 | 28.29 | 27.91 | 21K | Chart |
| CDSL-III | NSE | 1,430.40 | +0.05% +0.70 | 1,437.60 | 1,418.00 | 20.9K | Chart |
| CDSL26NOVFUT | NSE | 1,430.40 | +0.05% +0.70 | 1,437.60 | 1,418.00 | 20.9K | Chart |
| PETRONET-III | NSE | 295.50 | +0.85% +2.50 | 296.80 | 295.20 | 20.9K | Chart |
| PETRONET26NOVFUT | NSE | 295.50 | +0.85% +2.50 | 296.80 | 295.20 | 20.9K | Chart |
| AUCTIONUSDT | BYBIT | 3.17 | -0.35% -0.011 | 3.19 | 3.14 | 20.8K | Chart |
| DELHIVERY-III | NSE | 475.45 | +0.62% +2.95 | 475.45 | 470.00 | 20.8K | Chart |
| DELHIVERY26NOVFUT | NSE | 475.45 | +0.62% +2.95 | 475.45 | 470.00 | 20.8K | Chart |
| SENSEX26JULFUT | BSE | 77,965.45 | +0.40% +307.90 | 77,971.70 | 77,423.00 | 20.7K | Chart |
| EWYUSDT | BINANCE | 180.92 | +0.48% +0.86 | 181.26 | 179.97 | 20.7K | Chart |
| MINIMAXUSDT | BINANCE | 38.67 | +0.60% +0.23 | 38.67 | 38.25 | 20.6K | Chart |
| CLZ26 | NYMEX | 79.98 | -0.07% -0.060 | 80.17 | 79.02 | 20.5K | Chart |
| PIDILITIND-II | NSE | 1,642.80 | -2.01% -33.70 | 1,666.60 | 1,639.60 | 20.5K | Chart |
| PIDILITIND26OCTFUT | NSE | 1,642.80 | -2.01% -33.70 | 1,666.60 | 1,639.60 | 20.5K | Chart |
| ZSH27 | CBOT | 1,306.25 | +1.71% +22.00 | 1,308.50 | 1,289.75 | 20.5K | Chart |
| BAJAJFINSV-II | NSE | 2,017.00 | -0.45% -9.10 | 2,029.90 | 2,008.90 | 20.4K | Chart |
| BAJAJFINSV26OCTFUT | NSE | 2,017.00 | -0.45% -9.10 | 2,029.90 | 2,008.90 | 20.4K | Chart |
| NATGASMINI26AUGFUT | MCX | 274.80 | +3.70% +9.80 | 278.40 | 266.10 | 20.4K | Chart |
| MRVLUSDT | BINANCE | 216.57 | +0.00% +0.010 | 217.99 | 216.36 | 20.3K | Chart |
| SR3H30 | CME | 95.81 | -0.05% -0.045 | 95.88 | 95.80 | 20.3K | Chart |
| SILVER-I | MCX | 236,651.00 | -1.66% -4,000.00 | 245,892.00 | 235,844.00 | 19.9K | Chart |
| SILVER26SEPFUT | MCX | 236,651.00 | -1.66% -4,000.00 | 245,892.00 | 235,844.00 | 19.9K | Chart |
| MEITUANUSDT | BINANCE | 10.28 | +1.68% +0.17 | 10.31 | 10.09 | 19.9K | Chart |
| NG2! | NYMEX | 3.03 | +4.17% +0.121 | 3.09 | 2.89 | 19.8K | Chart |
| LT-II | NSE | 4,086.00 | -0.00% -0.20 | 4,104.40 | 4,063.70 | 19.8K | Chart |
| LT26OCTFUT | NSE | 4,086.00 | -0.00% -0.20 | 4,104.40 | 4,063.70 | 19.8K | Chart |
| ZWH27 | CBOT | 797.50 | +3.14% +24.25 | 803.25 | 771.00 | 19.8K | Chart |
| HBARUSDC | BYBIT | 0.07563 | -0.66% -0.00050 | 0.07611 | 0.07469 | 19.5K | Chart |
| TQQQUSDT | BINANCE | 71.95 | +0.29% +0.21 | 71.99 | 71.57 | 19.5K | Chart |
| FORCEMOT-I | NSE | 17,400.00 | +0.46% +79.00 | 17,444.00 | 17,253.00 | 19.5K | Chart |
| FORCEMOT26SEPFUT | NSE | 17,400.00 | +0.46% +79.00 | 17,444.00 | 17,253.00 | 19.5K | Chart |
| 6LV26 | CME | 0.1911 | -0.62% -0.0012 | 0.1924 | 0.1899 | 19.5K | Chart |
| JSWENERGY-II | NSE | 544.85 | +0.43% +2.35 | 547.60 | 541.50 | 19.4K | Chart |
| JSWENERGY26OCTFUT | NSE | 544.85 | +0.43% +2.35 | 547.60 | 541.50 | 19.4K | Chart |
| BCHUSDT | BYBIT | 244.60 | -1.25% -3.10 | 248.70 | 242.30 | 19.3K | Chart |
GOLDGUINEA-II +0.02% 125,840.00 22.1K GOLDGUINEA26SEPFUT +0.02% 125,840.00 22.1K SILVER100-III -1.82% 2,426.00 22K SILVER10026OCTFUT -1.82% 2,426.00 22K UNITREEUSDT -0.22% 87.83 22K COMPUSDT +0.88% 18.37 21.9K BNBUSDC -0.07% 691.24 21.8K MOTILALOFS-II +1.06% 1,058.15 21.7K MOTILALOFS26OCTFUT +1.06% 1,058.15 21.7K GMXUSDT +4.82% 8.09 21.6K ZCN27 +0.81% 557.25 21.5K HOV26 +1.76% 4.24 21.4K ZCK27 +1.00% 556.75 21.3K OFSS-II +2.62% 12,296.00 21.2K OFSS26OCTFUT +2.62% 12,296.00 21.2K HK1810USDT +1.07% 28.24 21K CDSL-III +0.05% 1,430.40 20.9K CDSL26NOVFUT +0.05% 1,430.40 20.9K PETRONET-III +0.85% 295.50 20.9K PETRONET26NOVFUT +0.85% 295.50 20.9K AUCTIONUSDT -0.35% 3.17 20.8K DELHIVERY-III +0.62% 475.45 20.8K DELHIVERY26NOVFUT +0.62% 475.45 20.8K SENSEX26JULFUT +0.40% 77,965.45 20.7K EWYUSDT +0.48% 180.92 20.7K MINIMAXUSDT +0.60% 38.67 20.6K CLZ26 -0.07% 79.98 20.5K PIDILITIND-II -2.01% 1,642.80 20.5K PIDILITIND26OCTFUT -2.01% 1,642.80 20.5K ZSH27 +1.71% 1,306.25 20.5K BAJAJFINSV-II -0.45% 2,017.00 20.4K BAJAJFINSV26OCTFUT -0.45% 2,017.00 20.4K NATGASMINI26AUGFUT +3.70% 274.80 20.4K MRVLUSDT +0.00% 216.57 20.3K SR3H30 -0.05% 95.81 20.3K SILVER-I -1.66% 236,651.00 19.9K SILVER26SEPFUT -1.66% 236,651.00 19.9K MEITUANUSDT +1.68% 10.28 19.9K NG2! +4.17% 3.03 19.8K LT-II -0.00% 4,086.00 19.8K LT26OCTFUT -0.00% 4,086.00 19.8K ZWH27 +3.14% 797.50 19.8K HBARUSDC -0.66% 0.07563 19.5K TQQQUSDT +0.29% 71.95 19.5K FORCEMOT-I +0.46% 17,400.00 19.5K FORCEMOT26SEPFUT +0.46% 17,400.00 19.5K 6LV26 -0.62% 0.1911 19.5K JSWENERGY-II +0.43% 544.85 19.4K JSWENERGY26OCTFUT +0.43% 544.85 19.4K BCHUSDT -1.25% 244.60 19.3K