170.75 +3.48% +5.74
- 1D High
- 172.12
- 1D Low
- 170.75
- 1D Volume
- 42.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
2,451–2,500 of 4,004 contracts
Live · refreshes every 15 seconds
1,473.50 -3.18% -48.40
- 1D High
- 1,500.00
- 1D Low
- 1,465.10
- 1D Volume
- 51
0.1283 -1.91% -0.0025
- 1D High
- 0.132
- 1D Low
- 0.1276
- 1D Volume
- 584.6K
0.0246 -0.40% -0.00010
- 1D High
- 0.0248
- 1D Low
- 0.0242
- 1D Volume
- 3M
32.41 -0.40% -0.13
- 1D High
- 32.55
- 1D Low
- 32.35
- 1D Volume
- 2.3K
1,244.75 -0.01% -0.125
- 1D High
- 1,248.38
- 1D Low
- 1,240.00
- 1D Volume
- 60
0.1369 +0.74% +0.0010
- 1D High
- 0.1385
- 1D Low
- 0.1352
- 1D Volume
- 543.7K
215.40 -2.50% -5.53
- 1D High
- 220.03
- 1D Low
- 215.25
- 1D Volume
- 345
0.145 -0.89% -0.0013
- 1D High
- 0.148
- 1D Low
- 0.1439
- 1D Volume
- 509.5K
94.98 -1.55% -1.50
- 1D High
- 97.34
- 1D Low
- 92.34
- 1D Volume
- 777
712.00 +1.54% +10.80
- 1D High
- 714.20
- 1D Low
- 700.70
- 1D Volume
- 103.2
450.80 -0.50% -2.25
- 1D High
- 450.80
- 1D Low
- 446.90
- 1D Volume
- 15.4K
450.80 -0.50% -2.25
- 1D High
- 450.80
- 1D Low
- 446.90
- 1D Volume
- 15.4K
515.05 -1.32% -6.90
- 1D High
- 517.50
- 1D Low
- 507.00
- 1D Volume
- 13.5K
515.05 -1.32% -6.90
- 1D High
- 517.50
- 1D Low
- 507.00
- 1D Volume
- 13.5K
346.19 -1.61% -5.66
- 1D High
- 352.89
- 1D Low
- 343.22
- 1D Volume
- 210
0.1702 -0.93% -0.0016
- 1D High
- 0.1719
- 1D Low
- 0.1697
- 1D Volume
- 422.7K
0.08657 -1.68% -0.00148
- 1D High
- 0.089
- 1D Low
- 0.08617
- 1D Volume
- 822.3K
79.03 +0.16% +0.125
- 1D High
- 79.25
- 1D Low
- 78.33
- 1D Volume
- 897
109.06 -0.20% -0.21875
- 1D High
- 110.00
- 1D Low
- 108.84
- 1D Volume
- 649
0.717 +0.09% +0.00065
- 1D High
- 0.71865
- 1D Low
- 0.7162
- 1D Volume
- 97.8K
7.23 +2.32% +0.164
- 1D High
- 7.28
- 1D Low
- 6.99
- 1D Volume
- 9.7K
0.7733 +2.49% +0.0188
- 1D High
- 0.7823
- 1D Low
- 0.7395
- 1D Volume
- 90.6K
0.0552 -0.72% -0.00040
- 1D High
- 0.056
- 1D Low
- 0.0549
- 1D Volume
- 1.3M
205.76 -3.08% -6.54
- 1D High
- 215.12
- 1D Low
- 202.25
- 1D Volume
- 340
2,367.00 -0.75% -18.00
- 1D High
- 2,375.70
- 1D Low
- 2,357.60
- 1D Volume
- 2.8K
2,367.00 -0.75% -18.00
- 1D High
- 2,375.70
- 1D Low
- 2,357.60
- 1D Volume
- 2.8K
1,696.90 -0.18% -3.10
- 1D High
- 1,701.30
- 1D Low
- 1,692.00
- 1D Volume
- 3.9K
1,696.90 -0.18% -3.10
- 1D High
- 1,701.30
- 1D Low
- 1,692.00
- 1D Volume
- 3.9K
354.70 -0.77% -2.75
- 1D High
- 361.00
- 1D Low
- 346.90
- 1D Volume
- 18.6K
354.70 -0.77% -2.75
- 1D High
- 361.00
- 1D Low
- 346.90
- 1D Volume
- 18.6K
858.46 +0.08% +0.67
- 1D High
- 863.14
- 1D Low
- 853.82
- 1D Volume
- 80.4
0.0234 -12.69% -0.0034
- 1D High
- 0.0274
- 1D Low
- 0.0231
- 1D Volume
- 2.9M
0.01251 -2.87% -0.00037
- 1D High
- 0.01291
- 1D Low
- 0.01247
- 1D Volume
- 5.5M
0.01311 +0.46% +0.000060
- 1D High
- 0.01331
- 1D Low
- 0.01295
- 1D Volume
- 5.2M
3.34 +1.12% +0.037
- 1D High
- 3.40
- 1D Low
- 3.27
- 1D Volume
- 20.6K
4,038.80 -3.84% -161.10
- 1D High
- 4,199.60
- 1D Low
- 4,038.80
- 1D Volume
- 17
0.00939 +0.32% +0.000030
- 1D High
- 0.00956
- 1D Low
- 0.00911
- 1D Volume
- 7.3M
8.54 +0.47% +0.040
- 1D High
- 8.60
- 1D Low
- 8.43
- 1D Volume
- 7.9K
0.03057 -1.48% -0.00046
- 1D High
- 0.03115
- 1D Low
- 0.03038
- 1D Volume
- 2.2M
323.10 -0.74% -2.40
- 1D High
- 324.80
- 1D Low
- 318.00
- 1D Volume
- 19.9K
323.10 -0.74% -2.40
- 1D High
- 324.80
- 1D Low
- 318.00
- 1D Volume
- 19.9K
3,838.00 +1.48% +56.00
- 1D High
- 3,977.00
- 1D Low
- 3,720.00
- 1D Volume
- 1.7K
3,838.00 +1.48% +56.00
- 1D High
- 3,977.00
- 1D Low
- 3,720.00
- 1D Volume
- 1.7K
95.76 +0.07% +0.070
- 1D High
- 95.76
- 1D Low
- 95.74
- 1D Volume
- 702
453.65 +2.22% +9.85
- 1D High
- 457.50
- 1D Low
- 450.80
- 1D Volume
- 14K
66,845.00 +4.27% +2,740.00
- 1D High
- 66,845.00
- 1D Low
- 66,845.00
- 1D Volume
- 1
48.97 +0.27% +0.13
- 1D High
- 49.03
- 1D Low
- 48.79
- 1D Volume
- 1.4K
0.1313 +0.54% +0.00070
- 1D High
- 0.1332
- 1D Low
- 0.1301
- 1D Volume
- 506.7K
4,142.20 -1.76% -74.10
- 1D High
- 4,142.20
- 1D Low
- 4,139.70
- 1D Volume
- 16
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SAIL-III | NSE | 170.75 | +3.48% +5.74 | 172.12 | 170.75 | 42.3K | 76.1K | 1.2M | Chart |
| PLN27 | NYMEX | 1,473.50 | -3.18% -48.40 | 1,500.00 | 1,465.10 | 51 | 75.1K | — | Chart |
| DATAIPUSDC | BINANCE | 0.1283 | -1.91% -0.0025 | 0.132 | 0.1276 | 584.6K | 75K | — | Chart |
| MAVIAUSDT | BYBIT | 0.0246 | -0.40% -0.00010 | 0.0248 | 0.0242 | 3M | 75K | — | Chart |
| EWZUSDT | BINANCE | 32.41 | -0.40% -0.13 | 32.55 | 32.35 | 2.3K | 75K | — | Chart |
| XKH27 | CBOT | 1,244.75 | -0.01% -0.125 | 1,248.38 | 1,240.00 | 60 | 74.7K | — | Chart |
| ACEUSDT | BYBIT | 0.1369 | +0.74% +0.0010 | 0.1385 | 0.1352 | 543.7K | 74.4K | — | Chart |
| LEZ27 | CME | 215.40 | -2.50% -5.53 | 220.03 | 215.25 | 345 | 74.3K | — | Chart |
| DIAUSDT | BYBIT | 0.145 | -0.89% -0.0013 | 0.148 | 0.1439 | 509.5K | 73.9K | — | Chart |
| QSOLM27 | CME | 94.98 | -1.55% -1.50 | 97.34 | 92.34 | 777 | 73.8K | — | Chart |
| BNBUSDC | BYBIT | 712.00 | +1.54% +10.80 | 714.20 | 700.70 | 103.2 | 73.5K | — | Chart |
| OIL-II | NSE | 450.80 | -0.50% -2.25 | 450.80 | 446.90 | 15.4K | 73.1K | 86.8K | Chart |
| OIL26DECFUT | NSE | 450.80 | -0.50% -2.25 | 450.80 | 446.90 | 15.4K | 73.1K | 86.8K | Chart |
| HINDZINC-III | NSE | 515.05 | -1.32% -6.90 | 517.50 | 507.00 | 13.5K | 73.1K | 19.6K | Chart |
| HINDZINC27JANFUT | NSE | 515.05 | -1.32% -6.90 | 517.50 | 507.00 | 13.5K | 73.1K | 19.6K | Chart |
| XAAPLZ26 | CME | 346.19 | -1.61% -5.66 | 352.89 | 343.22 | 210 | 72.7K | — | Chart |
| NXPCUSDT | BYBIT | 0.1702 | -0.93% -0.0016 | 0.1719 | 0.1697 | 422.7K | 72K | — | Chart |
| DUSKUSDT | BYBIT | 0.08657 | -1.68% -0.00148 | 0.089 | 0.08617 | 822.3K | 71.2K | — | Chart |
| HEV27 | CME | 79.03 | +0.16% +0.125 | 79.25 | 78.33 | 897 | 70.9K | — | Chart |
| MWNZ26 | CBOT | 109.06 | -0.20% -0.21875 | 110.00 | 108.84 | 649 | 70.8K | — | Chart |
| 6C1! | CME | 0.717 | +0.09% +0.00065 | 0.71865 | 0.7162 | 97.8K | 70.1K | — | Chart |
| UNIUSDC | BYBIT | 7.23 | +2.32% +0.164 | 7.28 | 6.99 | 9.7K | 70.1K | — | Chart |
| 1000TAGUSDT | BYBIT | 0.7733 | +2.49% +0.0188 | 0.7823 | 0.7395 | 90.6K | 70.1K | — | Chart |
| MYXUSDT | BYBIT | 0.0552 | -0.72% -0.00040 | 0.056 | 0.0549 | 1.3M | 70.1K | — | Chart |
| XNVDAZ26 | CME | 205.76 | -3.08% -6.54 | 215.12 | 202.25 | 340 | 70K | — | Chart |
| SRF-II | NSE | 2,367.00 | -0.75% -18.00 | 2,375.70 | 2,357.60 | 2.8K | 69.8K | 63K | Chart |
| SRF26DECFUT | NSE | 2,367.00 | -0.75% -18.00 | 2,375.70 | 2,357.60 | 2.8K | 69.8K | 63K | Chart |
| BAJAJFINSV-III | NSE | 1,696.90 | -0.18% -3.10 | 1,701.30 | 1,692.00 | 3.9K | 69.7K | 13.2K | Chart |
| BAJAJFINSV27JANFUT | NSE | 1,696.90 | -0.18% -3.10 | 1,701.30 | 1,692.00 | 3.9K | 69.7K | 13.2K | Chart |
| KARURVYSYA-II | NSE | 354.70 | -0.77% -2.75 | 361.00 | 346.90 | 18.6K | 69.5K | 9.3K | Chart |
| KARURVYSYA26DECFUT | NSE | 354.70 | -0.77% -2.75 | 361.00 | 346.90 | 18.6K | 69.5K | 9.3K | Chart |
| SAMSUNGEMUSDT | BINANCE | 858.46 | +0.08% +0.67 | 863.14 | 853.82 | 80.4 | 69.1K | — | Chart |
| HIGHUSDT | BYBIT | 0.0234 | -12.69% -0.0034 | 0.0274 | 0.0231 | 2.9M | 68.9K | — | Chart |
| RAREUSDT | BYBIT | 0.01251 | -2.87% -0.00037 | 0.01291 | 0.01247 | 5.5M | 68.8K | — | Chart |
| PORTALUSDT | BYBIT | 0.01311 | +0.46% +0.000060 | 0.01331 | 0.01295 | 5.2M | 68.7K | — | Chart |
| AUCTIONUSDT | BYBIT | 3.34 | +1.12% +0.037 | 3.40 | 3.27 | 20.6K | 68.7K | — | Chart |
| MGCV27 | COMEX | 4,038.80 | -3.84% -161.10 | 4,199.60 | 4,038.80 | 17 | 68.7K | — | Chart |
| PUMPBTCUSDT | BYBIT | 0.00939 | +0.32% +0.000030 | 0.00956 | 0.00911 | 7.3M | 68.5K | — | Chart |
| USDEXUSDT | BINANCE | 8.54 | +0.47% +0.040 | 8.60 | 8.43 | 7.9K | 67.8K | — | Chart |
| STOUSDT | BYBIT | 0.03057 | -1.48% -0.00046 | 0.03115 | 0.03038 | 2.2M | 67.7K | — | Chart |
| NATGASMINI-II | MCX | 323.10 | -0.74% -2.40 | 324.80 | 318.00 | 19.9K | 67.6K | 12K | Chart |
| NATGASMINI26DECFUT | MCX | 323.10 | -0.74% -2.40 | 324.80 | 318.00 | 19.9K | 67.6K | 12K | Chart |
| ELECDMBL-II | MCX | 3,838.00 | +1.48% +56.00 | 3,977.00 | 3,720.00 | 1.7K | 67.3K | 950 | Chart |
| ELECDMBL26NOVFUT | MCX | 3,838.00 | +1.48% +56.00 | 3,977.00 | 3,720.00 | 1.7K | 67.3K | 950 | Chart |
| SR3F27 | CME | 95.76 | +0.07% +0.070 | 95.76 | 95.74 | 702 | 67.2K | — | Chart |
| OIL-III | NSE | 453.65 | +2.22% +9.85 | 457.50 | 450.80 | 14K | 66.9K | 68.6K | Chart |
| MNK2! | CME | 66,845.00 | +4.27% +2,740.00 | 66,845.00 | 66,845.00 | 1 | 66.8K | — | Chart |
| TENCENTUSDT | BINANCE | 48.97 | +0.27% +0.13 | 49.03 | 48.79 | 1.4K | 66.7K | — | Chart |
| ALICEUSDT | BYBIT | 0.1313 | +0.54% +0.00070 | 0.1332 | 0.1301 | 506.7K | 66.5K | — | Chart |
| RS1Z26 | CME | 4,142.20 | -1.76% -74.10 | 4,142.20 | 4,139.70 | 16 | 66.3K | — | Chart |
SAIL-III +3.48% 170.75 42.3K PLN27 -3.18% 1,473.50 51 DATAIPUSDC -1.91% 0.1283 584.6K MAVIAUSDT -0.40% 0.0246 3M EWZUSDT -0.40% 32.41 2.3K XKH27 -0.01% 1,244.75 60 ACEUSDT +0.74% 0.1369 543.7K LEZ27 -2.50% 215.40 345 DIAUSDT -0.89% 0.145 509.5K QSOLM27 -1.55% 94.98 777 BNBUSDC +1.54% 712.00 103.2 OIL-II -0.50% 450.80 15.4K OIL26DECFUT -0.50% 450.80 15.4K HINDZINC-III -1.32% 515.05 13.5K HINDZINC27JANFUT -1.32% 515.05 13.5K XAAPLZ26 -1.61% 346.19 210 NXPCUSDT -0.93% 0.1702 422.7K DUSKUSDT -1.68% 0.08657 822.3K HEV27 +0.16% 79.03 897 MWNZ26 -0.20% 109.06 649 6C1! +0.09% 0.717 97.8K UNIUSDC +2.32% 7.23 9.7K 1000TAGUSDT +2.49% 0.7733 90.6K MYXUSDT -0.72% 0.0552 1.3M XNVDAZ26 -3.08% 205.76 340 SRF-II -0.75% 2,367.00 2.8K SRF26DECFUT -0.75% 2,367.00 2.8K BAJAJFINSV-III -0.18% 1,696.90 3.9K BAJAJFINSV27JANFUT -0.18% 1,696.90 3.9K KARURVYSYA-II -0.77% 354.70 18.6K KARURVYSYA26DECFUT -0.77% 354.70 18.6K SAMSUNGEMUSDT +0.08% 858.46 80.4 HIGHUSDT -12.69% 0.0234 2.9M RAREUSDT -2.87% 0.01251 5.5M PORTALUSDT +0.46% 0.01311 5.2M AUCTIONUSDT +1.12% 3.34 20.6K MGCV27 -3.84% 4,038.80 17 PUMPBTCUSDT +0.32% 0.00939 7.3M USDEXUSDT +0.47% 8.54 7.9K STOUSDT -1.48% 0.03057 2.2M NATGASMINI-II -0.74% 323.10 19.9K NATGASMINI26DECFUT -0.74% 323.10 19.9K ELECDMBL-II +1.48% 3,838.00 1.7K ELECDMBL26NOVFUT +1.48% 3,838.00 1.7K SR3F27 +0.07% 95.76 702 OIL-III +2.22% 453.65 14K MNK2! +4.27% 66,845.00 1 TENCENTUSDT +0.27% 48.97 1.4K ALICEUSDT +0.54% 0.1313 506.7K RS1Z26 -1.76% 4,142.20 16