2,590.00 -0.50% -12.90
- 1D High
- 2,615.30
- 1D Low
- 2,574.10
- 1D Volume
- 26.7K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
2,401–2,450 of 4,554 contracts
Live · refreshes every 15 seconds
2,590.00 -0.50% -12.90
- 1D High
- 2,615.30
- 1D Low
- 2,574.10
- 1D Volume
- 26.7K
1,842.30 -0.67% -12.40
- 1D High
- 1,853.70
- 1D Low
- 1,837.00
- 1D Volume
- 26.7K
1,842.30 -0.67% -12.40
- 1D High
- 1,853.70
- 1D Low
- 1,837.00
- 1D Volume
- 26.7K
95.75 -0.04% -0.035
- 1D High
- 95.81
- 1D Low
- 95.74
- 1D Volume
- 26.1K
1,467.00 -0.50% -7.30
- 1D High
- 1,472.10
- 1D Low
- 1,457.00
- 1D Volume
- 26K
1,467.00 -0.50% -7.30
- 1D High
- 1,472.10
- 1D Low
- 1,457.00
- 1D Volume
- 26K
95.83 -0.05% -0.045
- 1D High
- 95.90
- 1D Low
- 95.81
- 1D Volume
- 26K
1,052.50 +0.78% +8.15
- 1D High
- 1,053.25
- 1D Low
- 1,045.80
- 1D Volume
- 25.9K
1,052.50 +0.78% +8.15
- 1D High
- 1,053.25
- 1D Low
- 1,045.80
- 1D Volume
- 25.9K
28.18 +0.86% +0.24
- 1D High
- 28.29
- 1D Low
- 27.91
- 1D Volume
- 25.6K
95.93 -0.12% -0.12
- 1D High
- 96.06
- 1D Low
- 95.92
- 1D Volume
- 25.6K
1,218.30 -2.77% -34.70
- 1D High
- 1,231.00
- 1D Low
- 1,180.00
- 1D Volume
- 25.5K
1,218.30 -2.77% -34.70
- 1D High
- 1,231.00
- 1D Low
- 1,180.00
- 1D Volume
- 25.5K
33,570.00 -1.12% -380.00
- 1D High
- 33,970.00
- 1D Low
- 33,390.00
- 1D Volume
- 25.4K
33,570.00 -1.12% -380.00
- 1D High
- 33,970.00
- 1D Low
- 33,390.00
- 1D Volume
- 25.4K
8.09 +4.81% +0.371
- 1D High
- 8.17
- 1D Low
- 7.58
- 1D Volume
- 25.4K
420.00 +0.49% +2.05
- 1D High
- 420.00
- 1D Low
- 417.00
- 1D Volume
- 25.2K
420.00 +0.49% +2.05
- 1D High
- 420.00
- 1D Low
- 417.00
- 1D Volume
- 25.2K
251,000.00 -2.05% -5,247.00
- 1D High
- 260,689.00
- 1D Low
- 250,005.00
- 1D Volume
- 25.2K
251,000.00 -2.05% -5,247.00
- 1D High
- 260,689.00
- 1D Low
- 250,005.00
- 1D Volume
- 25.2K
16.69 — —
- 1D High
- 17.01
- 1D Low
- 16.54
- 1D Volume
- 25K
0.04593 -0.35% -0.00016
- 1D High
- 0.04625
- 1D Low
- 0.04558
- 1D Volume
- 24.7K
1,181.30 -1.11% -13.30
- 1D High
- 1,188.80
- 1D Low
- 1,174.70
- 1D Volume
- 24.7K
1,181.30 -1.11% -13.30
- 1D High
- 1,188.80
- 1D Low
- 1,174.70
- 1D Volume
- 24.7K
167.58 -0.25% -0.42
- 1D High
- 169.80
- 1D Low
- 167.58
- 1D Volume
- 24.6K
167.58 -0.25% -0.42
- 1D High
- 169.80
- 1D Low
- 167.58
- 1D Volume
- 24.6K
95.80 -0.04% -0.040
- 1D High
- 95.86
- 1D Low
- 95.78
- 1D Volume
- 24.6K
109.15 -0.50% -0.55
- 1D High
- 109.90
- 1D Low
- 109.15
- 1D Volume
- 24.3K
109.15 -0.50% -0.55
- 1D High
- 109.90
- 1D Low
- 109.15
- 1D Volume
- 24.3K
1,302.50 +1.88% +24.00
- 1D High
- 1,305.00
- 1D Low
- 1,284.25
- 1D Volume
- 24.2K
3.05 +2.12% +0.0634
- 1D High
- 3.07
- 1D Low
- 2.97
- 1D Volume
- 24K
15.28 -0.46% -0.070
- 1D High
- 15.61
- 1D Low
- 15.25
- 1D Volume
- 23.8K
87.75 -0.31% -0.27
- 1D High
- 88.18
- 1D Low
- 87.63
- 1D Volume
- 23.8K
595.50 -1.33% -8.00
- 1D High
- 604.35
- 1D Low
- 591.30
- 1D Volume
- 23.8K
595.50 -1.33% -8.00
- 1D High
- 604.35
- 1D Low
- 591.30
- 1D Volume
- 23.8K
1,314.70 +1.91% +24.70
- 1D High
- 1,343.20
- 1D Low
- 1,303.00
- 1D Volume
- 23.6K
1,314.70 +1.91% +24.70
- 1D High
- 1,343.20
- 1D Low
- 1,303.00
- 1D Volume
- 23.6K
3,736.30 +2.95% +107.10
- 1D High
- 3,740.80
- 1D Low
- 3,640.70
- 1D Volume
- 23.5K
3,736.30 +2.95% +107.10
- 1D High
- 3,740.80
- 1D Low
- 3,640.70
- 1D Volume
- 23.5K
342.70 +2.57% +8.60
- 1D High
- 345.70
- 1D Low
- 331.40
- 1D Volume
- 23.4K
616.00 +3.98% +23.60
- 1D High
- 617.95
- 1D Low
- 598.20
- 1D Volume
- 23.3K
616.00 +3.98% +23.60
- 1D High
- 617.95
- 1D Low
- 598.20
- 1D Volume
- 23.3K
691.84 +0.01% +0.10
- 1D High
- 693.00
- 1D Low
- 687.33
- 1D Volume
- 23.2K
1,609.00 -1.51% -24.60
- 1D High
- 1,640.40
- 1D Low
- 1,607.70
- 1D Volume
- 23K
1,609.00 -1.51% -24.60
- 1D High
- 1,640.40
- 1D Low
- 1,607.70
- 1D Volume
- 23K
13,567.00 -0.32% -43.00
- 1D High
- 13,688.00
- 1D Low
- 13,492.00
- 1D Volume
- 22.8K
13,567.00 -0.32% -43.00
- 1D High
- 13,688.00
- 1D Low
- 13,492.00
- 1D Volume
- 22.8K
1,820.80 +0.83% +14.90
- 1D High
- 1,831.00
- 1D Low
- 1,807.50
- 1D Volume
- 22.8K
522.40 +1.82% +9.35
- 1D High
- 524.70
- 1D Low
- 515.80
- 1D Volume
- 22.5K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HDFCAMC-II | NSE | 2,590.00 | -0.50% -12.90 | 2,615.30 | 2,574.10 | 26.7K | Chart |
| HDFCAMC26OCTFUT | NSE | 2,590.00 | -0.50% -12.90 | 2,615.30 | 2,574.10 | 26.7K | Chart |
| COLPAL-III | NSE | 1,842.30 | -0.67% -12.40 | 1,853.70 | 1,837.00 | 26.7K | Chart |
| COLPAL26NOVFUT | NSE | 1,842.30 | -0.67% -12.40 | 1,853.70 | 1,837.00 | 26.7K | Chart |
| SR3Z30 | CME | 95.75 | -0.04% -0.035 | 95.81 | 95.74 | 26.1K | Chart |
| BLUESTARCO-II | NSE | 1,467.00 | -0.50% -7.30 | 1,472.10 | 1,457.00 | 26K | Chart |
| BLUESTARCO26OCTFUT | NSE | 1,467.00 | -0.50% -7.30 | 1,472.10 | 1,457.00 | 26K | Chart |
| SR3Z29 | CME | 95.83 | -0.05% -0.045 | 95.90 | 95.81 | 26K | Chart |
| HINDALCO-III | NSE | 1,052.50 | +0.78% +8.15 | 1,053.25 | 1,045.80 | 25.9K | Chart |
| HINDALCO26NOVFUT | NSE | 1,052.50 | +0.78% +8.15 | 1,053.25 | 1,045.80 | 25.9K | Chart |
| HK1810USDT | BINANCE | 28.18 | +0.86% +0.24 | 28.29 | 27.91 | 25.6K | Chart |
| ZQG27 | CBOT | 95.93 | -0.12% -0.12 | 96.06 | 95.92 | 25.6K | Chart |
| HAVELLS-III | NSE | 1,218.30 | -2.77% -34.70 | 1,231.00 | 1,180.00 | 25.5K | Chart |
| HAVELLS26NOVFUT | NSE | 1,218.30 | -2.77% -34.70 | 1,231.00 | 1,180.00 | 25.5K | Chart |
| POWERINDIA-I | NSE | 33,570.00 | -1.12% -380.00 | 33,970.00 | 33,390.00 | 25.4K | Chart |
| POWERINDIA26SEPFUT | NSE | 33,570.00 | -1.12% -380.00 | 33,970.00 | 33,390.00 | 25.4K | Chart |
| GMXUSDT | BYBIT | 8.09 | +4.81% +0.371 | 8.17 | 7.58 | 25.4K | Chart |
| AMBUJACEM-III | NSE | 420.00 | +0.49% +2.05 | 420.00 | 417.00 | 25.2K | Chart |
| AMBUJACEM26NOVFUT | NSE | 420.00 | +0.49% +2.05 | 420.00 | 417.00 | 25.2K | Chart |
| SILVERMIC-III | MCX | 251,000.00 | -2.05% -5,247.00 | 260,689.00 | 250,005.00 | 25.2K | Chart |
| SILVERMIC27FEBFUT | MCX | 251,000.00 | -2.05% -5,247.00 | 260,689.00 | 250,005.00 | 25.2K | Chart |
| BSVUSDT | BINANCE | 16.69 | — — | 17.01 | 16.54 | 25K | Chart |
| SEIUSDC | BYBIT | 0.04593 | -0.35% -0.00016 | 0.04625 | 0.04558 | 24.7K | Chart |
| PNBHOUSING-II | NSE | 1,181.30 | -1.11% -13.30 | 1,188.80 | 1,174.70 | 24.7K | Chart |
| PNBHOUSING26OCTFUT | NSE | 1,181.30 | -1.11% -13.30 | 1,188.80 | 1,174.70 | 24.7K | Chart |
| MOTHERSON-III | NSE | 167.58 | -0.25% -0.42 | 169.80 | 167.58 | 24.6K | Chart |
| MOTHERSON26NOVFUT | NSE | 167.58 | -0.25% -0.42 | 169.80 | 167.58 | 24.6K | Chart |
| SR3M30 | CME | 95.80 | -0.04% -0.040 | 95.86 | 95.78 | 24.6K | Chart |
| VMM-III | NSE | 109.15 | -0.50% -0.55 | 109.90 | 109.15 | 24.3K | Chart |
| VMM26NOVFUT | NSE | 109.15 | -0.50% -0.55 | 109.90 | 109.15 | 24.3K | Chart |
| ZS2! | CBOT | 1,302.50 | +1.88% +24.00 | 1,305.00 | 1,284.25 | 24.2K | Chart |
| RBV26 | NYMEX | 3.05 | +2.12% +0.0634 | 3.07 | 2.97 | 24K | Chart |
| PAYPUSDT | BINANCE | 15.28 | -0.46% -0.070 | 15.61 | 15.25 | 23.8K | Chart |
| UNITREEUSDT | BINANCE | 87.75 | -0.31% -0.27 | 88.18 | 87.63 | 23.8K | Chart |
| PGEL-II | NSE | 595.50 | -1.33% -8.00 | 604.35 | 591.30 | 23.8K | Chart |
| PGEL26OCTFUT | NSE | 595.50 | -1.33% -8.00 | 604.35 | 591.30 | 23.8K | Chart |
| HCLTECH-III | NSE | 1,314.70 | +1.91% +24.70 | 1,343.20 | 1,303.00 | 23.6K | Chart |
| HCLTECH26NOVFUT | NSE | 1,314.70 | +1.91% +24.70 | 1,343.20 | 1,303.00 | 23.6K | Chart |
| TATAELXSI-II | NSE | 3,736.30 | +2.95% +107.10 | 3,740.80 | 3,640.70 | 23.5K | Chart |
| TATAELXSI26OCTFUT | NSE | 3,736.30 | +2.95% +107.10 | 3,740.80 | 3,640.70 | 23.5K | Chart |
| ZMV26 | CBOT | 342.70 | +2.57% +8.60 | 345.70 | 331.40 | 23.4K | Chart |
| KPITTECH-III | NSE | 616.00 | +3.98% +23.60 | 617.95 | 598.20 | 23.3K | Chart |
| KPITTECH26NOVFUT | NSE | 616.00 | +3.98% +23.60 | 617.95 | 598.20 | 23.3K | Chart |
| BNBUSDC | BINANCE | 691.84 | +0.01% +0.10 | 693.00 | 687.33 | 23.2K | Chart |
| PRESTIGE-II | NSE | 1,609.00 | -1.51% -24.60 | 1,640.40 | 1,607.70 | 23K | Chart |
| PRESTIGE26OCTFUT | NSE | 1,609.00 | -1.51% -24.60 | 1,640.40 | 1,607.70 | 23K | Chart |
| MARUTI-II | NSE | 13,567.00 | -0.32% -43.00 | 13,688.00 | 13,492.00 | 22.8K | Chart |
| MARUTI26OCTFUT | NSE | 13,567.00 | -0.32% -43.00 | 13,688.00 | 13,492.00 | 22.8K | Chart |
| POLICYBZR-III | NSE | 1,820.80 | +0.83% +14.90 | 1,831.00 | 1,807.50 | 22.8K | Chart |
| CONCOR-III | NSE | 522.40 | +1.82% +9.35 | 524.70 | 515.80 | 22.5K | Chart |
HDFCAMC-II -0.50% 2,590.00 26.7K HDFCAMC26OCTFUT -0.50% 2,590.00 26.7K COLPAL-III -0.67% 1,842.30 26.7K COLPAL26NOVFUT -0.67% 1,842.30 26.7K SR3Z30 -0.04% 95.75 26.1K BLUESTARCO-II -0.50% 1,467.00 26K BLUESTARCO26OCTFUT -0.50% 1,467.00 26K SR3Z29 -0.05% 95.83 26K HINDALCO-III +0.78% 1,052.50 25.9K HINDALCO26NOVFUT +0.78% 1,052.50 25.9K HK1810USDT +0.86% 28.18 25.6K ZQG27 -0.12% 95.93 25.6K HAVELLS-III -2.77% 1,218.30 25.5K HAVELLS26NOVFUT -2.77% 1,218.30 25.5K POWERINDIA-I -1.12% 33,570.00 25.4K POWERINDIA26SEPFUT -1.12% 33,570.00 25.4K GMXUSDT +4.81% 8.09 25.4K AMBUJACEM-III +0.49% 420.00 25.2K AMBUJACEM26NOVFUT +0.49% 420.00 25.2K SILVERMIC-III -2.05% 251,000.00 25.2K SILVERMIC27FEBFUT -2.05% 251,000.00 25.2K BSVUSDT — 16.69 25K SEIUSDC -0.35% 0.04593 24.7K PNBHOUSING-II -1.11% 1,181.30 24.7K PNBHOUSING26OCTFUT -1.11% 1,181.30 24.7K MOTHERSON-III -0.25% 167.58 24.6K MOTHERSON26NOVFUT -0.25% 167.58 24.6K SR3M30 -0.04% 95.80 24.6K VMM-III -0.50% 109.15 24.3K VMM26NOVFUT -0.50% 109.15 24.3K ZS2! +1.88% 1,302.50 24.2K RBV26 +2.12% 3.05 24K PAYPUSDT -0.46% 15.28 23.8K UNITREEUSDT -0.31% 87.75 23.8K PGEL-II -1.33% 595.50 23.8K PGEL26OCTFUT -1.33% 595.50 23.8K HCLTECH-III +1.91% 1,314.70 23.6K HCLTECH26NOVFUT +1.91% 1,314.70 23.6K TATAELXSI-II +2.95% 3,736.30 23.5K TATAELXSI26OCTFUT +2.95% 3,736.30 23.5K ZMV26 +2.57% 342.70 23.4K KPITTECH-III +3.98% 616.00 23.3K KPITTECH26NOVFUT +3.98% 616.00 23.3K BNBUSDC +0.01% 691.84 23.2K PRESTIGE-II -1.51% 1,609.00 23K PRESTIGE26OCTFUT -1.51% 1,609.00 23K MARUTI-II -0.32% 13,567.00 22.8K MARUTI26OCTFUT -0.32% 13,567.00 22.8K POLICYBZR-III +0.83% 1,820.80 22.8K CONCOR-III +1.82% 522.40 22.5K