0.01242 +3.59% +0.00043
- 1D High
- 0.01275
- 1D Low
- 0.01198
- 1D Volume
- 7.6M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
2,401–2,450 of 4,004 contracts
Live · refreshes every 15 seconds
0.05251 +2.54% +0.0013
- 1D High
- 0.05308
- 1D Low
- 0.05111
- 1D Volume
- 1.8M
3.06 -1.29% -0.040
- 1D High
- 3.11
- 1D Low
- 3.03
- 1D Volume
- 30.6K
3.11 +0.43% +0.0133
- 1D High
- 3.18
- 1D Low
- 3.09
- 1D Volume
- 29.9K
0.0825 +0.86% +0.00070
- 1D High
- 0.0828
- 1D Low
- 0.0813
- 1D Volume
- 1.1M
0.186 -1.85% -0.0035
- 1D High
- 0.1898
- 1D Low
- 0.1848
- 1D Volume
- 498.4K
0.01411 +1.15% +0.00016
- 1D High
- 0.01419
- 1D Low
- 0.01378
- 1D Volume
- 6.4M
697.00 -0.89% -6.25
- 1D High
- 706.50
- 1D Low
- 697.00
- 1D Volume
- 12.4K
697.00 -0.89% -6.25
- 1D High
- 706.50
- 1D Low
- 697.00
- 1D Volume
- 12.4K
0.01012 +1.50% +0.00015
- 1D High
- 0.01048
- 1D Low
- 0.00993
- 1D Volume
- 8.9M
0.00615 +0.49% +0.000030
- 1D High
- 0.00622
- 1D Low
- 0.00611
- 1D Volume
- 14.6M
0.025 +1.21% +0.00030
- 1D High
- 0.025
- 1D Low
- 0.0242
- 1D Volume
- 3.6M
14.20 +0.21% +0.030
- 1D High
- 14.33
- 1D Low
- 14.16
- 1D Volume
- 6.3K
1,093.20 +0.01% +0.10
- 1D High
- 1,093.20
- 1D Low
- 1,078.40
- 1D Volume
- 7.7K
1,093.20 +0.01% +0.10
- 1D High
- 1,093.20
- 1D Low
- 1,078.40
- 1D Volume
- 7.7K
29,380.00 -4.12% -1,262.25
- 1D High
- 29,705.00
- 1D Low
- 29,380.00
- 1D Volume
- 3
0.1936 +0.21% +0.00040
- 1D High
- 0.1954
- 1D Low
- 0.1926
- 1D Volume
- 455K
258.90 — —
- 1D High
- 259.68
- 1D Low
- 258.37
- 1D Volume
- 339.9
106.50 +0.16% +0.171875
- 1D High
- 106.66
- 1D Low
- 106.27
- 1D Volume
- 826
0.1282 -1.99% -0.0026
- 1D High
- 0.132
- 1D Low
- 0.1276
- 1D Volume
- 685.6K
88.55 -0.48% -0.425
- 1D High
- 89.10
- 1D Low
- 88.30
- 1D Volume
- 989
245.80 -2.11% -5.30
- 1D High
- 247.35
- 1D Low
- 244.00
- 1D Volume
- 33.8K
245.80 -2.11% -5.30
- 1D High
- 247.35
- 1D Low
- 244.00
- 1D Volume
- 33.8K
137.57 +2.93% +3.91
- 1D High
- 140.65
- 1D Low
- 133.33
- 1D Volume
- 633.4
34.02 -0.18% -0.060
- 1D High
- 34.16
- 1D Low
- 33.97
- 1D Volume
- 2.5K
206.01 -2.84% -6.02
- 1D High
- 211.32
- 1D Low
- 201.95
- 1D Volume
- 417
20.30 +1.81% +0.36
- 1D High
- 20.35
- 1D Low
- 19.89
- 1D Volume
- 4.2K
0.04271 -0.05% -0.000020
- 1D High
- 0.04324
- 1D Low
- 0.04254
- 1D Volume
- 2M
41.05 +0.39% +0.16
- 1D High
- 41.17
- 1D Low
- 40.83
- 1D Volume
- 2.1K
159.99 +0.45% +0.72
- 1D High
- 160.17
- 1D Low
- 158.80
- 1D Volume
- 532.1
0.0984 +0.51% +0.00050
- 1D High
- 0.0994
- 1D Low
- 0.097
- 1D Volume
- 865K
4,878.40 -1.12% -55.30
- 1D High
- 4,896.70
- 1D Low
- 4,872.00
- 1D Volume
- 1.7K
4,878.40 -1.12% -55.30
- 1D High
- 4,896.70
- 1D Low
- 4,872.00
- 1D Volume
- 1.7K
2,437.00 -4.26% -108.50
- 1D High
- 2,485.00
- 1D Low
- 2,421.70
- 1D Volume
- 3.3K
2,437.00 -4.26% -108.50
- 1D High
- 2,485.00
- 1D Low
- 2,421.70
- 1D Volume
- 3.3K
333.10 -0.72% -2.40
- 1D High
- 336.10
- 1D Low
- 332.80
- 1D Volume
- 253
0.1465 +0.14% +0.00020
- 1D High
- 0.148
- 1D Low
- 0.1439
- 1D Volume
- 571.8K
83,000.00 -2.96% -2,530.00
- 1D High
- 83,000.00
- 1D Low
- 83,000.00
- 1D Volume
- 1
0.0071 -7.79% -0.00060
- 1D High
- 0.0077
- 1D Low
- 0.0069
- 1D Volume
- 11.7M
0.1703 -0.87% -0.0015
- 1D High
- 0.1719
- 1D Low
- 0.1697
- 1D Volume
- 484.7K
134.48 +0.26% +0.35
- 1D High
- 134.72
- 1D Low
- 133.74
- 1D Volume
- 613.4
82,445.00 -4.13% -3,555.00
- 1D High
- 82,445.00
- 1D Low
- 82,445.00
- 1D Volume
- 1
159.10 -2.18% -3.55
- 1D High
- 160.00
- 1D Low
- 159.10
- 1D Volume
- 49.2K
159.10 -2.18% -3.55
- 1D High
- 160.00
- 1D Low
- 159.10
- 1D Volume
- 49.2K
128.18 +0.25% +0.32
- 1D High
- 128.85
- 1D Low
- 127.55
- 1D Volume
- 642.5
3.32 +0.67% +0.022
- 1D High
- 3.40
- 1D Low
- 3.27
- 1D Volume
- 24.7K
49.71 -5.90% -3.12
- 1D High
- 52.89
- 1D Low
- 49.52
- 1D Volume
- 1.7K
2,161.60 +0.71% +15.30
- 1D High
- 2,175.00
- 1D Low
- 2,124.30
- 1D Volume
- 3.6K
2,161.60 +0.71% +15.30
- 1D High
- 2,175.00
- 1D Low
- 2,124.30
- 1D Volume
- 3.6K
0.00405 +0.50% +0.000020
- 1D High
- 0.00414
- 1D Low
- 0.00402
- 1D Volume
- 20.2M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| GRIFFAINUSDT | BYBIT | 0.01242 | +3.59% +0.00043 | 0.01275 | 0.01198 | 7.6M | 94.7K | — | Chart |
| VELVETUSDT | BYBIT | 0.05251 | +2.54% +0.0013 | 0.05308 | 0.05111 | 1.8M | 94.2K | — | Chart |
| ILVUSDT | BYBIT | 3.06 | -1.29% -0.040 | 3.11 | 3.03 | 30.6K | 93.5K | — | Chart |
| RBZ26 | NYMEX | 3.11 | +0.43% +0.0133 | 3.18 | 3.09 | 29.9K | 93.1K | — | Chart |
| AUSDT | BYBIT | 0.0825 | +0.86% +0.00070 | 0.0828 | 0.0813 | 1.1M | 92.8K | — | Chart |
| SOMIUSDT | BYBIT | 0.186 | -1.85% -0.0035 | 0.1898 | 0.1848 | 498.4K | 92.7K | — | Chart |
| GOATUSDT | BYBIT | 0.01411 | +1.15% +0.00016 | 0.01419 | 0.01378 | 6.4M | 90.8K | — | Chart |
| DLF-III | NSE | 697.00 | -0.89% -6.25 | 706.50 | 697.00 | 12.4K | 90.7K | 16.2K | Chart |
| DLF27JANFUT | NSE | 697.00 | -0.89% -6.25 | 706.50 | 697.00 | 12.4K | 90.7K | 16.2K | Chart |
| ARPAUSDT | BYBIT | 0.01012 | +1.50% +0.00015 | 0.01048 | 0.00993 | 8.9M | 89.8K | — | Chart |
| ROSEUSDT | BYBIT | 0.00615 | +0.49% +0.000030 | 0.00622 | 0.00611 | 14.6M | 89.6K | — | Chart |
| MAVIAUSDT | BYBIT | 0.025 | +1.21% +0.00030 | 0.025 | 0.0242 | 3.6M | 89.6K | — | Chart |
| PAYPUSDT | BINANCE | 14.20 | +0.21% +0.030 | 14.33 | 14.16 | 6.3K | 89.2K | — | Chart |
| UNOMINDA-II | NSE | 1,093.20 | +0.01% +0.10 | 1,093.20 | 1,078.40 | 7.7K | 88.6K | 28.1K | Chart |
| UNOMINDA26DECFUT | NSE | 1,093.20 | +0.01% +0.10 | 1,093.20 | 1,078.40 | 7.7K | 88.6K | 28.1K | Chart |
| MNQU27 | CME | 29,380.00 | -4.12% -1,262.25 | 29,705.00 | 29,380.00 | 3 | 88.1K | — | Chart |
| SUSHIUSDT | BYBIT | 0.1936 | +0.21% +0.00040 | 0.1954 | 0.1926 | 455K | 88.1K | — | Chart |
| MCDUSDT | BINANCE | 258.90 | — — | 259.68 | 258.37 | 339.9 | 88K | — | Chart |
| ZN2! | CBOT | 106.50 | +0.16% +0.171875 | 106.66 | 106.27 | 826 | 88K | — | Chart |
| DATAIPUSDC | BINANCE | 0.1282 | -1.99% -0.0026 | 0.132 | 0.1276 | 685.6K | 87.9K | — | Chart |
| HEN27 | CME | 88.55 | -0.48% -0.425 | 89.10 | 88.30 | 989 | 87.6K | — | Chart |
| LTF-III | NSE | 245.80 | -2.11% -5.30 | 247.35 | 244.00 | 33.8K | 87.4K | 51.8K | Chart |
| LTF27JANFUT | NSE | 245.80 | -2.11% -5.30 | 247.35 | 244.00 | 33.8K | 87.4K | 51.8K | Chart |
| AAVEUSDC | BYBIT | 137.57 | +2.93% +3.91 | 140.65 | 133.33 | 633.4 | 87.1K | — | Chart |
| QNTXUSDT | BINANCE | 34.02 | -0.18% -0.060 | 34.16 | 33.97 | 2.5K | 86.3K | — | Chart |
| SNVDAZ26 | CME | 206.01 | -2.84% -6.02 | 211.32 | 201.95 | 417 | 85.9K | — | Chart |
| HK0992USDT | BINANCE | 20.30 | +1.81% +0.36 | 20.35 | 19.89 | 4.2K | 85.9K | — | Chart |
| 1000LUNCUSDT | BYBIT | 0.04271 | -0.05% -0.000020 | 0.04324 | 0.04254 | 2M | 85.7K | — | Chart |
| ASTSUSDT | BINANCE | 41.05 | +0.39% +0.16 | 41.17 | 40.83 | 2.1K | 85.6K | — | Chart |
| KLACUSDT | BINANCE | 159.99 | +0.45% +0.72 | 160.17 | 158.80 | 532.1 | 85.1K | — | Chart |
| ZRXUSDT | BYBIT | 0.0984 | +0.51% +0.00050 | 0.0994 | 0.097 | 865K | 85.1K | — | Chart |
| HAL-III | NSE | 4,878.40 | -1.12% -55.30 | 4,896.70 | 4,872.00 | 1.7K | 84.8K | 3.3K | Chart |
| HAL27JANFUT | NSE | 4,878.40 | -1.12% -55.30 | 4,896.70 | 4,872.00 | 1.7K | 84.8K | 3.3K | Chart |
| MUTHOOTFIN-III | NSE | 2,437.00 | -4.26% -108.50 | 2,485.00 | 2,421.70 | 3.3K | 84.7K | 4.7K | Chart |
| MUTHOOTFIN27JANFUT | NSE | 2,437.00 | -4.26% -108.50 | 2,485.00 | 2,421.70 | 3.3K | 84.7K | 4.7K | Chart |
| ZMU27 | CBOT | 333.10 | -0.72% -2.40 | 336.10 | 332.80 | 253 | 84.3K | — | Chart |
| DIAUSDT | BYBIT | 0.1465 | +0.14% +0.00020 | 0.148 | 0.1439 | 571.8K | 83.8K | — | Chart |
| MBTG27 | CME | 83,000.00 | -2.96% -2,530.00 | 83,000.00 | 83,000.00 | 1 | 83K | — | Chart |
| ROAMUSDT | BYBIT | 0.0071 | -7.79% -0.00060 | 0.0077 | 0.0069 | 11.7M | 82.9K | — | Chart |
| NXPCUSDT | BYBIT | 0.1703 | -0.87% -0.0015 | 0.1719 | 0.1697 | 484.7K | 82.5K | — | Chart |
| HANMIUSDT | BINANCE | 134.48 | +0.26% +0.35 | 134.72 | 133.74 | 613.4 | 82.5K | — | Chart |
| MBTH27 | CME | 82,445.00 | -4.13% -3,555.00 | 82,445.00 | 82,445.00 | 1 | 82.4K | — | Chart |
| MOTHERSON-III | NSE | 159.10 | -2.18% -3.55 | 160.00 | 159.10 | 49.2K | 82.4K | 104.6K | Chart |
| MOTHERSON27JANFUT | NSE | 159.10 | -2.18% -3.55 | 160.00 | 159.10 | 49.2K | 82.4K | 104.6K | Chart |
| NAVERUSDT | BINANCE | 128.18 | +0.25% +0.32 | 128.85 | 127.55 | 642.5 | 82.4K | — | Chart |
| AUCTIONUSDT | BYBIT | 3.32 | +0.67% +0.022 | 3.40 | 3.27 | 24.7K | 82.1K | — | Chart |
| SIL2! | COMEX | 49.71 | -5.90% -3.12 | 52.89 | 49.52 | 1.7K | 82K | — | Chart |
| TIINDIA-III | NSE | 2,161.60 | +0.71% +15.30 | 2,175.00 | 2,124.30 | 3.6K | 82K | 2.8K | Chart |
| TIINDIA27JANFUT | NSE | 2,161.60 | +0.71% +15.30 | 2,175.00 | 2,124.30 | 3.6K | 82K | 2.8K | Chart |
| SKLUSDT | BYBIT | 0.00405 | +0.50% +0.000020 | 0.00414 | 0.00402 | 20.2M | 81.9K | — | Chart |
GRIFFAINUSDT +3.59% 0.01242 7.6M VELVETUSDT +2.54% 0.05251 1.8M ILVUSDT -1.29% 3.06 30.6K RBZ26 +0.43% 3.11 29.9K AUSDT +0.86% 0.0825 1.1M SOMIUSDT -1.85% 0.186 498.4K GOATUSDT +1.15% 0.01411 6.4M DLF-III -0.89% 697.00 12.4K DLF27JANFUT -0.89% 697.00 12.4K ARPAUSDT +1.50% 0.01012 8.9M ROSEUSDT +0.49% 0.00615 14.6M MAVIAUSDT +1.21% 0.025 3.6M PAYPUSDT +0.21% 14.20 6.3K UNOMINDA-II +0.01% 1,093.20 7.7K UNOMINDA26DECFUT +0.01% 1,093.20 7.7K MNQU27 -4.12% 29,380.00 3 SUSHIUSDT +0.21% 0.1936 455K MCDUSDT — 258.90 339.9 ZN2! +0.16% 106.50 826 DATAIPUSDC -1.99% 0.1282 685.6K HEN27 -0.48% 88.55 989 LTF-III -2.11% 245.80 33.8K LTF27JANFUT -2.11% 245.80 33.8K AAVEUSDC +2.93% 137.57 633.4 QNTXUSDT -0.18% 34.02 2.5K SNVDAZ26 -2.84% 206.01 417 HK0992USDT +1.81% 20.30 4.2K 1000LUNCUSDT -0.05% 0.04271 2M ASTSUSDT +0.39% 41.05 2.1K KLACUSDT +0.45% 159.99 532.1 ZRXUSDT +0.51% 0.0984 865K HAL-III -1.12% 4,878.40 1.7K HAL27JANFUT -1.12% 4,878.40 1.7K MUTHOOTFIN-III -4.26% 2,437.00 3.3K MUTHOOTFIN27JANFUT -4.26% 2,437.00 3.3K ZMU27 -0.72% 333.10 253 DIAUSDT +0.14% 0.1465 571.8K MBTG27 -2.96% 83,000.00 1 ROAMUSDT -7.79% 0.0071 11.7M NXPCUSDT -0.87% 0.1703 484.7K HANMIUSDT +0.26% 134.48 613.4 MBTH27 -4.13% 82,445.00 1 MOTHERSON-III -2.18% 159.10 49.2K MOTHERSON27JANFUT -2.18% 159.10 49.2K NAVERUSDT +0.25% 128.18 642.5 AUCTIONUSDT +0.67% 3.32 24.7K SIL2! -5.90% 49.71 1.7K TIINDIA-III +0.71% 2,161.60 3.6K TIINDIA27JANFUT +0.71% 2,161.60 3.6K SKLUSDT +0.50% 0.00405 20.2M