1,815.00 +1.11% +20.00
- 1D High
- 1,827.70
- 1D Low
- 1,814.30
- 1D Volume
- 6K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
2,351–2,400 of 4,004 contracts
Live · refreshes every 15 seconds
1,361.00 +4.05% +53.00
- 1D High
- 1,363.80
- 1D Low
- 1,335.00
- 1D Volume
- 8K
1,361.00 +4.05% +53.00
- 1D High
- 1,363.80
- 1D Low
- 1,335.00
- 1D Volume
- 8K
78.89 -0.05% -0.040
- 1D High
- 79.15
- 1D Low
- 78.62
- 1D Volume
- 1.4K
1,662.10 -1.52% -25.70
- 1D High
- 1,682.40
- 1D Low
- 1,639.50
- 1D Volume
- 6.5K
1,662.10 -1.52% -25.70
- 1D High
- 1,682.40
- 1D Low
- 1,639.50
- 1D Volume
- 6.5K
0.02945 -0.98% -0.00029
- 1D High
- 0.02984
- 1D Low
- 0.02905
- 1D Volume
- 3.9M
0.0802 +2.95% +0.0023
- 1D High
- 0.0805
- 1D Low
- 0.0774
- 1D Volume
- 1.4M
1.20 -1.48% -0.018
- 1D High
- 1.23
- 1D Low
- 1.19
- 1D Volume
- 94.1K
0.02422 +1.47% +0.00035
- 1D High
- 0.02454
- 1D Low
- 0.02386
- 1D Volume
- 4.6M
85.11 -0.06% -0.050
- 1D High
- 86.38
- 1D Low
- 84.95
- 1D Volume
- 1.3K
1,211.00 +1.68% +20.00
- 1D High
- 1,223.00
- 1D Low
- 1,211.00
- 1D Volume
- 92
49.02 +0.37% +0.18
- 1D High
- 49.08
- 1D Low
- 48.79
- 1D Volume
- 2.2K
95.98 +0.21% +0.20
- 1D High
- 96.17
- 1D Low
- 95.34
- 1D Volume
- 1.1K
4,500.40 -1.87% -85.60
- 1D High
- 4,500.40
- 1D Low
- 4,450.00
- 1D Volume
- 2.3K
4,500.40 -1.87% -85.60
- 1D High
- 4,500.40
- 1D Low
- 4,450.00
- 1D Volume
- 2.3K
0.01036 -1.71% -0.00018
- 1D High
- 0.01065
- 1D Low
- 0.01029
- 1D Volume
- 10.5M
0.0437 — —
- 1D High
- 0.0449
- 1D Low
- 0.0433
- 1D Volume
- 2.5M
0.00775 -1.90% -0.00015
- 1D High
- 0.0079
- 1D Low
- 0.00767
- 1D Volume
- 14M
1,315.00 -0.68% -9.00
- 1D High
- 1,325.00
- 1D Low
- 1,315.00
- 1D Volume
- 7.8K
1,315.00 -0.68% -9.00
- 1D High
- 1,325.00
- 1D Low
- 1,315.00
- 1D Volume
- 7.8K
192.31 -1.60% -3.12
- 1D High
- 195.00
- 1D Low
- 191.00
- 1D Volume
- 53.3K
192.31 -1.60% -3.12
- 1D High
- 195.00
- 1D Low
- 191.00
- 1D Volume
- 53.3K
0.00117 +4.46% +0.000050
- 1D High
- 0.00119
- 1D Low
- 0.0011
- 1D Volume
- 92.1M
0.017 +1.19% +0.00020
- 1D High
- 0.0171
- 1D Low
- 0.0167
- 1D Volume
- 6.3M
325.00 -1.46% -4.80
- 1D High
- 331.20
- 1D Low
- 324.20
- 1D Volume
- 331
0.00278 — —
- 1D High
- 0.0028
- 1D Low
- 0.00276
- 1D Volume
- 38.7M
0.0827 +1.10% +0.00090
- 1D High
- 0.0829
- 1D Low
- 0.0813
- 1D Volume
- 1.3M
0.01208 +0.92% +0.00011
- 1D High
- 0.01245
- 1D Low
- 0.01182
- 1D Volume
- 8.9M
0.0024 +1.27% +0.000030
- 1D High
- 0.00242
- 1D Low
- 0.00237
- 1D Volume
- 44.4M
14.21 +0.28% +0.040
- 1D High
- 14.33
- 1D Low
- 14.16
- 1D Volume
- 7.5K
4.66 +1.55% +0.071
- 1D High
- 4.72
- 1D Low
- 4.57
- 1D Volume
- 22.8K
0.1286 -1.68% -0.0022
- 1D High
- 0.132
- 1D Low
- 0.1276
- 1D Volume
- 823.6K
52,815.00 -1.37% -735.00
- 1D High
- 52,815.00
- 1D Low
- 52,791.00
- 1D Volume
- 2
89.50 -0.20% -0.175
- 1D High
- 89.85
- 1D Low
- 89.00
- 1D Volume
- 1.2K
1,348.00 +0.45% +6.00
- 1D High
- 1,348.00
- 1D Low
- 1,344.00
- 1D Volume
- 78
0.00703 -3.57% -0.00026
- 1D High
- 0.00733
- 1D Low
- 0.00674
- 1D Volume
- 14.7M
0.2002 +3.78% +0.0073
- 1D High
- 0.2016
- 1D Low
- 0.1931
- 1D Volume
- 510.4K
0.0159 +0.63% +0.00010
- 1D High
- 0.0161
- 1D Low
- 0.0156
- 1D Volume
- 6.4M
0.0739 +0.54% +0.00040
- 1D High
- 0.0749
- 1D Low
- 0.0731
- 1D Volume
- 1.4M
950.70 -5.21% -52.30
- 1D High
- 981.35
- 1D Low
- 950.70
- 1D Volume
- 10.1K
950.70 -5.21% -52.30
- 1D High
- 981.35
- 1D Low
- 950.70
- 1D Volume
- 10.1K
3,895.50 -0.09% -3.40
- 1D High
- 3,920.40
- 1D Low
- 3,872.00
- 1D Volume
- 2.5K
3,895.50 -0.09% -3.40
- 1D High
- 3,920.40
- 1D Low
- 3,872.00
- 1D Volume
- 2.5K
73.12 -1.87% -1.39
- 1D High
- 73.40
- 1D Low
- 72.21
- 1D Volume
- 129.9K
73.12 -1.87% -1.39
- 1D High
- 73.40
- 1D Low
- 72.21
- 1D Volume
- 129.9K
22.99 +0.61% +0.14
- 1D High
- 23.05
- 1D Low
- 22.80
- 1D Volume
- 4.3K
448.50 -0.99% -4.50
- 1D High
- 452.50
- 1D Low
- 447.50
- 1D Volume
- 221
383.73 +0.40% +1.51
- 1D High
- 383.73
- 1D Low
- 382.20
- 1D Volume
- 257.4
191,111.00 -5.97% -12,140.00
- 1D High
- 198,500.00
- 1D Low
- 191,111.00
- 1D Volume
- 49
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| TECHM27JANFUT | NSE | 1,815.00 | +1.11% +20.00 | 1,827.70 | 1,814.30 | 6K | 114.7K | 4.2K | Chart |
| UNITDSPR-III | NSE | 1,361.00 | +4.05% +53.00 | 1,363.80 | 1,335.00 | 8K | 114.7K | 7.6K | Chart |
| UNITDSPR27JANFUT | NSE | 1,361.00 | +4.05% +53.00 | 1,363.80 | 1,335.00 | 8K | 114.7K | 7.6K | Chart |
| PDDUSDT | BINANCE | 78.89 | -0.05% -0.040 | 79.15 | 78.62 | 1.4K | 114.2K | — | Chart |
| SYRMA-II | NSE | 1,662.10 | -1.52% -25.70 | 1,682.40 | 1,639.50 | 6.5K | 113.8K | 6.8K | Chart |
| SYRMA26DECFUT | NSE | 1,662.10 | -1.52% -25.70 | 1,682.40 | 1,639.50 | 6.5K | 113.8K | 6.8K | Chart |
| VELODROMEUSDT | BYBIT | 0.02945 | -0.98% -0.00029 | 0.02984 | 0.02905 | 3.9M | 113.7K | — | Chart |
| LUMIAUSDT | BYBIT | 0.0802 | +2.95% +0.0023 | 0.0805 | 0.0774 | 1.4M | 113.4K | — | Chart |
| GASUSDT | BYBIT | 1.20 | -1.48% -0.018 | 1.23 | 1.19 | 94.1K | 112.9K | — | Chart |
| ENJUSDT | BYBIT | 0.02422 | +1.47% +0.00035 | 0.02454 | 0.02386 | 4.6M | 111.9K | — | Chart |
| CLU27 | NYMEX | 85.11 | -0.06% -0.050 | 86.38 | 84.95 | 1.3K | 111.6K | — | Chart |
| ZSN29 | CBOT | 1,211.00 | +1.68% +20.00 | 1,223.00 | 1,211.00 | 92 | 111.4K | — | Chart |
| TENCENTUSDT | BINANCE | 49.02 | +0.37% +0.18 | 49.08 | 48.79 | 2.2K | 109.7K | — | Chart |
| ZMUSDT | BINANCE | 95.98 | +0.21% +0.20 | 96.17 | 95.34 | 1.1K | 109.4K | — | Chart |
| CUMMINSIND-III | NSE | 4,500.40 | -1.87% -85.60 | 4,500.40 | 4,450.00 | 2.3K | 109K | 3.3K | Chart |
| CUMMINSIND27JANFUT | NSE | 4,500.40 | -1.87% -85.60 | 4,500.40 | 4,450.00 | 2.3K | 109K | 3.3K | Chart |
| SIGNUSDT | BYBIT | 0.01036 | -1.71% -0.00018 | 0.01065 | 0.01029 | 10.5M | 108.8K | — | Chart |
| NEWTUSDT | BYBIT | 0.0437 | — — | 0.0449 | 0.0433 | 2.5M | 108.7K | — | Chart |
| HFTUSDT | BYBIT | 0.00775 | -1.90% -0.00015 | 0.0079 | 0.00767 | 14M | 108.2K | — | Chart |
| ADANIGREEN-III | NSE | 1,315.00 | -0.68% -9.00 | 1,325.00 | 1,315.00 | 7.8K | 108K | 9.6K | Chart |
| ADANIGREEN27JANFUT | NSE | 1,315.00 | -0.68% -9.00 | 1,325.00 | 1,315.00 | 7.8K | 108K | 9.6K | Chart |
| ADANIPOWER-III | NSE | 192.31 | -1.60% -3.12 | 195.00 | 191.00 | 53.3K | 107.8K | 95.9K | Chart |
| ADANIPOWER27JANFUT | NSE | 192.31 | -1.60% -3.12 | 195.00 | 191.00 | 53.3K | 107.8K | 95.9K | Chart |
| TACUSDT | BYBIT | 0.00117 | +4.46% +0.000050 | 0.00119 | 0.0011 | 92.1M | 107.8K | — | Chart |
| SAGAUSDT | BYBIT | 0.017 | +1.19% +0.00020 | 0.0171 | 0.0167 | 6.3M | 107.6K | — | Chart |
| MZM1! | CBOT | 325.00 | -1.46% -4.80 | 331.20 | 324.20 | 331 | 107.6K | — | Chart |
| ANIMEUSDT | BYBIT | 0.00278 | — — | 0.0028 | 0.00276 | 38.7M | 107.6K | — | Chart |
| AUSDT | BYBIT | 0.0827 | +1.10% +0.00090 | 0.0829 | 0.0813 | 1.3M | 107.5K | — | Chart |
| TSTBSCUSDT | BYBIT | 0.01208 | +0.92% +0.00011 | 0.01245 | 0.01182 | 8.9M | 107K | — | Chart |
| LINEAUSDT | BYBIT | 0.0024 | +1.27% +0.000030 | 0.00242 | 0.00237 | 44.4M | 106.6K | — | Chart |
| PAYPUSDT | BINANCE | 14.21 | +0.28% +0.040 | 14.33 | 14.16 | 7.5K | 106.3K | — | Chart |
| HOZ26 | NYMEX | 4.66 | +1.55% +0.071 | 4.72 | 4.57 | 22.8K | 106.3K | — | Chart |
| DATAIPUSDC | BINANCE | 0.1286 | -1.68% -0.0022 | 0.132 | 0.1276 | 823.6K | 105.9K | — | Chart |
| YMM27 | CBOT | 52,815.00 | -1.37% -735.00 | 52,815.00 | 52,791.00 | 2 | 105.6K | — | Chart |
| HEQ27 | CME | 89.50 | -0.20% -0.175 | 89.85 | 89.00 | 1.2K | 105.3K | — | Chart |
| HRCX26 | COMEX | 1,348.00 | +0.45% +6.00 | 1,348.00 | 1,344.00 | 78 | 105.1K | — | Chart |
| MITOUSDT | BYBIT | 0.00703 | -3.57% -0.00026 | 0.00733 | 0.00674 | 14.7M | 103.2K | — | Chart |
| LQTYUSDT | BYBIT | 0.2002 | +3.78% +0.0073 | 0.2016 | 0.1931 | 510.4K | 102.2K | — | Chart |
| BICOUSDT | BYBIT | 0.0159 | +0.63% +0.00010 | 0.0161 | 0.0156 | 6.4M | 101.2K | — | Chart |
| TAIKOUSDT | BYBIT | 0.0739 | +0.54% +0.00040 | 0.0749 | 0.0731 | 1.4M | 100.9K | — | Chart |
| MOTILALOFS-III | NSE | 950.70 | -5.21% -52.30 | 981.35 | 950.70 | 10.1K | 100.9K | 10.1K | Chart |
| MOTILALOFS27JANFUT | NSE | 950.70 | -5.21% -52.30 | 981.35 | 950.70 | 10.1K | 100.9K | 10.1K | Chart |
| LT-III | NSE | 3,895.50 | -0.09% -3.40 | 3,920.40 | 3,872.00 | 2.5K | 100.5K | 9.5K | Chart |
| LT27JANFUT | NSE | 3,895.50 | -0.09% -3.40 | 3,920.40 | 3,872.00 | 2.5K | 100.5K | 9.5K | Chart |
| IDFCFIRSTB-III | NSE | 73.12 | -1.87% -1.39 | 73.40 | 72.21 | 129.9K | 100K | 389.6K | Chart |
| IDFCFIRSTB27JANFUT | NSE | 73.12 | -1.87% -1.39 | 73.40 | 72.21 | 129.9K | 100K | 389.6K | Chart |
| SHAZUSDT | BINANCE | 22.99 | +0.61% +0.14 | 23.05 | 22.80 | 4.3K | 99.6K | — | Chart |
| MZC1! | CBOT | 448.50 | -0.99% -4.50 | 452.50 | 447.50 | 221 | 99.1K | — | Chart |
| HK0700USDT | BINANCE | 383.73 | +0.40% +1.51 | 383.73 | 382.20 | 257.4 | 98.8K | — | Chart |
| SILVER-III | MCX | 191,111.00 | -5.97% -12,140.00 | 198,500.00 | 191,111.00 | 49 | 98.6K | 51 | Chart |
TECHM27JANFUT +1.11% 1,815.00 6K UNITDSPR-III +4.05% 1,361.00 8K UNITDSPR27JANFUT +4.05% 1,361.00 8K PDDUSDT -0.05% 78.89 1.4K SYRMA-II -1.52% 1,662.10 6.5K SYRMA26DECFUT -1.52% 1,662.10 6.5K VELODROMEUSDT -0.98% 0.02945 3.9M LUMIAUSDT +2.95% 0.0802 1.4M GASUSDT -1.48% 1.20 94.1K ENJUSDT +1.47% 0.02422 4.6M CLU27 -0.06% 85.11 1.3K ZSN29 +1.68% 1,211.00 92 TENCENTUSDT +0.37% 49.02 2.2K ZMUSDT +0.21% 95.98 1.1K CUMMINSIND-III -1.87% 4,500.40 2.3K CUMMINSIND27JANFUT -1.87% 4,500.40 2.3K SIGNUSDT -1.71% 0.01036 10.5M NEWTUSDT — 0.0437 2.5M HFTUSDT -1.90% 0.00775 14M ADANIGREEN-III -0.68% 1,315.00 7.8K ADANIGREEN27JANFUT -0.68% 1,315.00 7.8K ADANIPOWER-III -1.60% 192.31 53.3K ADANIPOWER27JANFUT -1.60% 192.31 53.3K TACUSDT +4.46% 0.00117 92.1M SAGAUSDT +1.19% 0.017 6.3M MZM1! -1.46% 325.00 331 ANIMEUSDT — 0.00278 38.7M AUSDT +1.10% 0.0827 1.3M TSTBSCUSDT +0.92% 0.01208 8.9M LINEAUSDT +1.27% 0.0024 44.4M PAYPUSDT +0.28% 14.21 7.5K HOZ26 +1.55% 4.66 22.8K DATAIPUSDC -1.68% 0.1286 823.6K YMM27 -1.37% 52,815.00 2 HEQ27 -0.20% 89.50 1.2K HRCX26 +0.45% 1,348.00 78 MITOUSDT -3.57% 0.00703 14.7M LQTYUSDT +3.78% 0.2002 510.4K BICOUSDT +0.63% 0.0159 6.4M TAIKOUSDT +0.54% 0.0739 1.4M MOTILALOFS-III -5.21% 950.70 10.1K MOTILALOFS27JANFUT -5.21% 950.70 10.1K LT-III -0.09% 3,895.50 2.5K LT27JANFUT -0.09% 3,895.50 2.5K IDFCFIRSTB-III -1.87% 73.12 129.9K IDFCFIRSTB27JANFUT -1.87% 73.12 129.9K SHAZUSDT +0.61% 22.99 4.3K MZC1! -0.99% 448.50 221 HK0700USDT +0.40% 383.73 257.4 SILVER-III -5.97% 191,111.00 49