845.00 +3.05% +25.00
- 1D High
- 852.00
- 1D Low
- 816.25
- 1D Volume
- 32.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
2,351–2,400 of 4,554 contracts
Live · refreshes every 15 seconds
6.64 +0.74% +0.0485
- 1D High
- 6.75
- 1D Low
- 6.63
- 1D Volume
- 31.9K
554.75 -0.11% -0.60
- 1D High
- 559.00
- 1D Low
- 553.00
- 1D Volume
- 31.9K
554.75 -0.11% -0.60
- 1D High
- 559.00
- 1D Low
- 553.00
- 1D Volume
- 31.9K
49,000.00 -0.07% -35.00
- 1D High
- 49,150.00
- 1D Low
- 48,295.00
- 1D Volume
- 31.8K
49,000.00 -0.07% -35.00
- 1D High
- 49,150.00
- 1D Low
- 48,295.00
- 1D Volume
- 31.8K
932.00 +1.08% +10.00
- 1D High
- 936.75
- 1D Low
- 913.80
- 1D Volume
- 31.8K
95.95 -0.11% -0.11
- 1D High
- 96.08
- 1D Low
- 95.94
- 1D Volume
- 31.6K
14,345.00 +0.84% +119.00
- 1D High
- 14,442.00
- 1D Low
- 14,261.00
- 1D Volume
- 31.5K
14,345.00 +0.84% +119.00
- 1D High
- 14,442.00
- 1D Low
- 14,261.00
- 1D Volume
- 31.5K
1,552.00 -0.70% -11.00
- 1D High
- 1,556.00
- 1D Low
- 1,547.00
- 1D Volume
- 31.2K
1,552.00 -0.70% -11.00
- 1D High
- 1,556.00
- 1D Low
- 1,547.00
- 1D Volume
- 31.2K
412.65 -0.81% -3.35
- 1D High
- 415.00
- 1D Low
- 412.65
- 1D Volume
- 31K
412.65 -0.81% -3.35
- 1D High
- 415.00
- 1D Low
- 412.65
- 1D Volume
- 31K
10.42 +3.07% +0.31
- 1D High
- 10.47
- 1D Low
- 10.09
- 1D Volume
- 30.6K
771.85 +2.59% +19.50
- 1D High
- 771.85
- 1D Low
- 761.25
- 1D Volume
- 30.5K
771.85 +2.59% +19.50
- 1D High
- 771.85
- 1D Low
- 761.25
- 1D Volume
- 30.5K
26,507.80 +0.54% +143.50
- 1D High
- 26,515.00
- 1D Low
- 26,286.10
- 1D Volume
- 30.3K
2,626.30 -1.65% -44.10
- 1D High
- 2,660.00
- 1D Low
- 2,613.20
- 1D Volume
- 30.3K
2,626.30 -1.65% -44.10
- 1D High
- 2,660.00
- 1D Low
- 2,613.20
- 1D Volume
- 30.3K
58,190.00 -0.09% -54.40
- 1D High
- 58,290.00
- 1D Low
- 58,002.80
- 1D Volume
- 30.1K
58,190.00 -0.09% -54.40
- 1D High
- 58,290.00
- 1D Low
- 58,002.80
- 1D Volume
- 30.1K
111.09 -0.22% -0.25
- 1D High
- 112.06
- 1D Low
- 110.97
- 1D Volume
- 29.6K
111.09 -0.22% -0.25
- 1D High
- 112.06
- 1D Low
- 110.97
- 1D Volume
- 29.6K
2,065.20 -1.25% -26.20
- 1D High
- 2,111.10
- 1D Low
- 2,050.40
- 1D Volume
- 29.6K
2,065.20 -1.25% -26.20
- 1D High
- 2,111.10
- 1D Low
- 2,050.40
- 1D Volume
- 29.6K
67.09 -4.23% -2.96
- 1D High
- 72.02
- 1D Low
- 66.82
- 1D Volume
- 29.4K
95.83 -0.06% -0.055
- 1D High
- 95.91
- 1D Low
- 95.82
- 1D Volume
- 29.3K
81.82 -0.18% -0.15
- 1D High
- 82.17
- 1D Low
- 80.80
- 1D Volume
- 28.9K
1.24 -0.66% -0.00825
- 1D High
- 1.25
- 1D Low
- 1.24
- 1D Volume
- 28.9K
3,192.00 -0.08% -2.40
- 1D High
- 3,196.30
- 1D Low
- 3,167.70
- 1D Volume
- 28.7K
3,192.00 -0.08% -2.40
- 1D High
- 3,196.30
- 1D Low
- 3,167.70
- 1D Volume
- 28.7K
95.99 -0.10% -0.10
- 1D High
- 96.11
- 1D Low
- 95.99
- 1D Volume
- 28.7K
511.90 -0.47% -2.40
- 1D High
- 514.00
- 1D Low
- 508.20
- 1D Volume
- 28.7K
511.90 -0.47% -2.40
- 1D High
- 514.00
- 1D Low
- 508.20
- 1D Volume
- 28.7K
2,054.00 -0.64% -13.20
- 1D High
- 2,066.00
- 1D Low
- 2,031.40
- 1D Volume
- 28.5K
2,054.00 -0.64% -13.20
- 1D High
- 2,066.00
- 1D Low
- 2,031.40
- 1D Volume
- 28.5K
70.71 +3.88% +2.64
- 1D High
- 71.08
- 1D Low
- 68.93
- 1D Volume
- 27.8K
3,474.00 +2.55% +86.50
- 1D High
- 3,474.00
- 1D Low
- 3,360.00
- 1D Volume
- 27.8K
3,474.00 +2.55% +86.50
- 1D High
- 3,474.00
- 1D Low
- 3,360.00
- 1D Volume
- 27.8K
1,198.20 -0.88% -10.60
- 1D High
- 1,211.20
- 1D Low
- 1,186.90
- 1D Volume
- 27.5K
1,198.20 -0.88% -10.60
- 1D High
- 1,211.20
- 1D Low
- 1,186.90
- 1D Volume
- 27.5K
1,049.40 -0.29% -3.00
- 1D High
- 1,053.00
- 1D Low
- 1,044.30
- 1D Volume
- 27.5K
1,049.40 -0.29% -3.00
- 1D High
- 1,053.00
- 1D Low
- 1,044.30
- 1D Volume
- 27.5K
8.14 +5.47% +0.422
- 1D High
- 8.17
- 1D Low
- 7.58
- 1D Volume
- 27.5K
2,292.50 +4.15% +91.40
- 1D High
- 2,294.00
- 1D Low
- 2,203.70
- 1D Volume
- 27.3K
2,292.50 +4.15% +91.40
- 1D High
- 2,294.00
- 1D Low
- 2,203.70
- 1D Volume
- 27.3K
4,905.40 -0.76% -37.80
- 1D High
- 4,936.90
- 1D Low
- 4,874.20
- 1D Volume
- 27.2K
4,905.40 -0.76% -37.80
- 1D High
- 4,936.90
- 1D Low
- 4,874.20
- 1D Volume
- 27.2K
1,851.00 -0.77% -14.40
- 1D High
- 1,865.00
- 1D Low
- 1,848.70
- 1D Volume
- 27K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| KEZ26 | CBOT | 845.00 | +3.05% +25.00 | 852.00 | 816.25 | 32.1K | Chart |
| HG1! | COMEX | 6.64 | +0.74% +0.0485 | 6.75 | 6.63 | 31.9K | Chart |
| HDFCLIFE-III | NSE | 554.75 | -0.11% -0.60 | 559.00 | 553.00 | 31.9K | Chart |
| HDFCLIFE26NOVFUT | NSE | 554.75 | -0.11% -0.60 | 559.00 | 553.00 | 31.9K | Chart |
| BOSCHLTD-I | NSE | 49,000.00 | -0.07% -35.00 | 49,150.00 | 48,295.00 | 31.8K | Chart |
| BOSCHLTD26SEPFUT | NSE | 49,000.00 | -0.07% -35.00 | 49,150.00 | 48,295.00 | 31.8K | Chart |
| FORTIS-III | NSE | 932.00 | +1.08% +10.00 | 936.75 | 913.80 | 31.8K | Chart |
| SR1F27 | CME | 95.95 | -0.11% -0.11 | 96.08 | 95.94 | 31.6K | Chart |
| DIXON-II | NSE | 14,345.00 | +0.84% +119.00 | 14,442.00 | 14,261.00 | 31.5K | Chart |
| DIXON26OCTFUT | NSE | 14,345.00 | +0.84% +119.00 | 14,442.00 | 14,261.00 | 31.5K | Chart |
| COCHINSHIP-II | NSE | 1,552.00 | -0.70% -11.00 | 1,556.00 | 1,547.00 | 31.2K | Chart |
| COCHINSHIP26OCTFUT | NSE | 1,552.00 | -0.70% -11.00 | 1,556.00 | 1,547.00 | 31.2K | Chart |
| ABCAPITAL-III | NSE | 412.65 | -0.81% -3.35 | 415.00 | 412.65 | 31K | Chart |
| ABCAPITAL26NOVFUT | NSE | 412.65 | -0.81% -3.35 | 415.00 | 412.65 | 31K | Chart |
| MEITUANUSDT | BINANCE | 10.42 | +3.07% +0.31 | 10.47 | 10.09 | 30.6K | Chart |
| CAMS-III | NSE | 771.85 | +2.59% +19.50 | 771.85 | 761.25 | 30.5K | Chart |
| CAMS26NOVFUT | NSE | 771.85 | +2.59% +19.50 | 771.85 | 761.25 | 30.5K | Chart |
| FINNIFTY-II | NSE | 26,507.80 | +0.54% +143.50 | 26,515.00 | 26,286.10 | 30.3K | Chart |
| ASIANPAINT-II | NSE | 2,626.30 | -1.65% -44.10 | 2,660.00 | 2,613.20 | 30.3K | Chart |
| ASIANPAINT26OCTFUT | NSE | 2,626.30 | -1.65% -44.10 | 2,660.00 | 2,613.20 | 30.3K | Chart |
| BANKNIFTY-II | NSE | 58,190.00 | -0.09% -54.40 | 58,290.00 | 58,002.80 | 30.1K | Chart |
| BANKNIFTY26OCTFUT | NSE | 58,190.00 | -0.09% -54.40 | 58,290.00 | 58,002.80 | 30.1K | Chart |
| UB1! | CBOT | 111.09 | -0.22% -0.25 | 112.06 | 110.97 | 29.6K | Chart |
| UBU26 | CBOT | 111.09 | -0.22% -0.25 | 112.06 | 110.97 | 29.6K | Chart |
| GODREJPROP-II | NSE | 2,065.20 | -1.25% -26.20 | 2,111.10 | 2,050.40 | 29.6K | Chart |
| GODREJPROP26OCTFUT | NSE | 2,065.20 | -1.25% -26.20 | 2,111.10 | 2,050.40 | 29.6K | Chart |
| SICZ26 | COMEX | 67.09 | -4.23% -2.96 | 72.02 | 66.82 | 29.4K | Chart |
| SR3U29 | CME | 95.83 | -0.06% -0.055 | 95.91 | 95.82 | 29.3K | Chart |
| CL2! | NYMEX | 81.82 | -0.18% -0.15 | 82.17 | 80.80 | 28.9K | Chart |
| 6S1! | CME | 1.24 | -0.66% -0.00825 | 1.25 | 1.24 | 28.9K | Chart |
| ADANIENT-II | NSE | 3,192.00 | -0.08% -2.40 | 3,196.30 | 3,167.70 | 28.7K | Chart |
| ADANIENT26OCTFUT | NSE | 3,192.00 | -0.08% -2.40 | 3,196.30 | 3,167.70 | 28.7K | Chart |
| SR1Z26 | CME | 95.99 | -0.10% -0.10 | 96.11 | 95.99 | 28.7K | Chart |
| ICICIPRULI-II | NSE | 511.90 | -0.47% -2.40 | 514.00 | 508.20 | 28.7K | Chart |
| ICICIPRULI26OCTFUT | NSE | 511.90 | -0.47% -2.40 | 514.00 | 508.20 | 28.7K | Chart |
| BHARATFORG-II | NSE | 2,054.00 | -0.64% -13.20 | 2,066.00 | 2,031.40 | 28.5K | Chart |
| BHARATFORG26OCTFUT | NSE | 2,054.00 | -0.64% -13.20 | 2,066.00 | 2,031.40 | 28.5K | Chart |
| ZLV26 | CBOT | 70.71 | +3.88% +2.64 | 71.08 | 68.93 | 27.8K | Chart |
| BSE-III | NSE | 3,474.00 | +2.55% +86.50 | 3,474.00 | 3,360.00 | 27.8K | Chart |
| BSE26NOVFUT | NSE | 3,474.00 | +2.55% +86.50 | 3,474.00 | 3,360.00 | 27.8K | Chart |
| NAM-INDIA-II | NSE | 1,198.20 | -0.88% -10.60 | 1,211.20 | 1,186.90 | 27.5K | Chart |
| NAM-INDIA26OCTFUT | NSE | 1,198.20 | -0.88% -10.60 | 1,211.20 | 1,186.90 | 27.5K | Chart |
| TATACONSUM-II | NSE | 1,049.40 | -0.29% -3.00 | 1,053.00 | 1,044.30 | 27.5K | Chart |
| TATACONSUM26OCTFUT | NSE | 1,049.40 | -0.29% -3.00 | 1,053.00 | 1,044.30 | 27.5K | Chart |
| GMXUSDT | BYBIT | 8.14 | +5.47% +0.422 | 8.17 | 7.58 | 27.5K | Chart |
| APLAPOLLO-II | NSE | 2,292.50 | +4.15% +91.40 | 2,294.00 | 2,203.70 | 27.3K | Chart |
| APLAPOLLO26OCTFUT | NSE | 2,292.50 | +4.15% +91.40 | 2,294.00 | 2,203.70 | 27.3K | Chart |
| HAL-II | NSE | 4,905.40 | -0.76% -37.80 | 4,936.90 | 4,874.20 | 27.2K | Chart |
| HAL26OCTFUT | NSE | 4,905.40 | -0.76% -37.80 | 4,936.90 | 4,874.20 | 27.2K | Chart |
| COLPAL-II | NSE | 1,851.00 | -0.77% -14.40 | 1,865.00 | 1,848.70 | 27K | Chart |
KEZ26 +3.05% 845.00 32.1K HG1! +0.74% 6.64 31.9K HDFCLIFE-III -0.11% 554.75 31.9K HDFCLIFE26NOVFUT -0.11% 554.75 31.9K BOSCHLTD-I -0.07% 49,000.00 31.8K BOSCHLTD26SEPFUT -0.07% 49,000.00 31.8K FORTIS-III +1.08% 932.00 31.8K SR1F27 -0.11% 95.95 31.6K DIXON-II +0.84% 14,345.00 31.5K DIXON26OCTFUT +0.84% 14,345.00 31.5K COCHINSHIP-II -0.70% 1,552.00 31.2K COCHINSHIP26OCTFUT -0.70% 1,552.00 31.2K ABCAPITAL-III -0.81% 412.65 31K ABCAPITAL26NOVFUT -0.81% 412.65 31K MEITUANUSDT +3.07% 10.42 30.6K CAMS-III +2.59% 771.85 30.5K CAMS26NOVFUT +2.59% 771.85 30.5K FINNIFTY-II +0.54% 26,507.80 30.3K ASIANPAINT-II -1.65% 2,626.30 30.3K ASIANPAINT26OCTFUT -1.65% 2,626.30 30.3K BANKNIFTY-II -0.09% 58,190.00 30.1K BANKNIFTY26OCTFUT -0.09% 58,190.00 30.1K UB1! -0.22% 111.09 29.6K UBU26 -0.22% 111.09 29.6K GODREJPROP-II -1.25% 2,065.20 29.6K GODREJPROP26OCTFUT -1.25% 2,065.20 29.6K SICZ26 -4.23% 67.09 29.4K SR3U29 -0.06% 95.83 29.3K CL2! -0.18% 81.82 28.9K 6S1! -0.66% 1.24 28.9K ADANIENT-II -0.08% 3,192.00 28.7K ADANIENT26OCTFUT -0.08% 3,192.00 28.7K SR1Z26 -0.10% 95.99 28.7K ICICIPRULI-II -0.47% 511.90 28.7K ICICIPRULI26OCTFUT -0.47% 511.90 28.7K BHARATFORG-II -0.64% 2,054.00 28.5K BHARATFORG26OCTFUT -0.64% 2,054.00 28.5K ZLV26 +3.88% 70.71 27.8K BSE-III +2.55% 3,474.00 27.8K BSE26NOVFUT +2.55% 3,474.00 27.8K NAM-INDIA-II -0.88% 1,198.20 27.5K NAM-INDIA26OCTFUT -0.88% 1,198.20 27.5K TATACONSUM-II -0.29% 1,049.40 27.5K TATACONSUM26OCTFUT -0.29% 1,049.40 27.5K GMXUSDT +5.47% 8.14 27.5K APLAPOLLO-II +4.15% 2,292.50 27.3K APLAPOLLO26OCTFUT +4.15% 2,292.50 27.3K HAL-II -0.76% 4,905.40 27.2K HAL26OCTFUT -0.76% 4,905.40 27.2K COLPAL-II -0.77% 1,851.00 27K