24,130.00 -2.13% -525.00
- 1D High
- 24,615.00
- 1D Low
- 24,050.00
- 1D Volume
- 42K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
2,301–2,350 of 4,554 contracts
Live · refreshes every 15 seconds
403.15 +0.31% +1.25
- 1D High
- 406.50
- 1D Low
- 401.10
- 1D Volume
- 41.9K
403.15 +0.31% +1.25
- 1D High
- 406.50
- 1D Low
- 401.10
- 1D Volume
- 41.9K
78,144.00 +0.43% +338.10
- 1D High
- 78,226.50
- 1D Low
- 77,353.00
- 1D Volume
- 41.4K
41,595.00 +0.41% +170.00
- 1D High
- 41,705.00
- 1D Low
- 41,000.00
- 1D Volume
- 41.1K
109.63 -0.23% -0.25
- 1D High
- 110.38
- 1D Low
- 109.53
- 1D Volume
- 40.8K
95.84 -0.06% -0.060
- 1D High
- 95.92
- 1D Low
- 95.83
- 1D Volume
- 40.2K
0.8255 -1.34% -0.0112
- 1D High
- 0.8556
- 1D Low
- 0.8207
- 1D Volume
- 40.2K
923.00 -0.62% -5.80
- 1D High
- 930.00
- 1D Low
- 921.30
- 1D Volume
- 40K
923.00 -0.62% -5.80
- 1D High
- 930.00
- 1D Low
- 921.30
- 1D Volume
- 40K
0.1924 -0.62% -0.0012
- 1D High
- 0.1937
- 1D Low
- 0.19115
- 1D Volume
- 39.9K
1,093.90 -0.77% -8.50
- 1D High
- 1,101.50
- 1D Low
- 1,089.30
- 1D Volume
- 39K
1,093.90 -0.77% -8.50
- 1D High
- 1,101.50
- 1D Low
- 1,089.30
- 1D Volume
- 39K
138.91 +0.85% +1.17
- 1D High
- 139.20
- 1D Low
- 138.38
- 1D Volume
- 39K
138.91 +0.85% +1.17
- 1D High
- 139.20
- 1D Low
- 138.38
- 1D Volume
- 39K
5,929.50 +4.04% +230.00
- 1D High
- 5,966.00
- 1D Low
- 5,751.50
- 1D Volume
- 38K
5,929.50 +4.04% +230.00
- 1D High
- 5,966.00
- 1D Low
- 5,751.50
- 1D Volume
- 38K
0.04148 -1.87% -0.00079
- 1D High
- 0.04272
- 1D Low
- 0.04124
- 1D Volume
- 38K
1,174.40 +0.01% +0.10
- 1D High
- 1,182.00
- 1D Low
- 1,173.10
- 1D Volume
- 37.5K
1,174.40 +0.01% +0.10
- 1D High
- 1,182.00
- 1D Low
- 1,173.10
- 1D Volume
- 37.5K
350.20 -0.09% -0.30
- 1D High
- 350.20
- 1D Low
- 348.70
- 1D Volume
- 37.5K
350.20 -0.09% -0.30
- 1D High
- 350.20
- 1D Low
- 348.70
- 1D Volume
- 37.5K
1,189.70 +0.39% +4.60
- 1D High
- 1,201.80
- 1D Low
- 1,183.90
- 1D Volume
- 37.5K
1,189.70 +0.39% +4.60
- 1D High
- 1,201.80
- 1D Low
- 1,183.90
- 1D Volume
- 37.5K
1,534.00 +1.51% +22.80
- 1D High
- 1,535.10
- 1D Low
- 1,513.30
- 1D Volume
- 37K
1,534.00 +1.51% +22.80
- 1D High
- 1,535.10
- 1D Low
- 1,513.30
- 1D Volume
- 37K
10,731.00 -0.80% -87.00
- 1D High
- 10,899.00
- 1D Low
- 10,725.00
- 1D Volume
- 36.7K
29.11 +0.14% +0.040
- 1D High
- 29.26
- 1D Low
- 29.05
- 1D Volume
- 36.4K
1,292.00 -2.90% -38.60
- 1D High
- 1,321.00
- 1D Low
- 1,280.00
- 1D Volume
- 36.1K
1,292.00 -2.90% -38.60
- 1D High
- 1,321.00
- 1D Low
- 1,280.00
- 1D Volume
- 36.1K
544.00 +1.85% +9.90
- 1D High
- 553.65
- 1D Low
- 533.00
- 1D Volume
- 36K
544.00 +1.85% +9.90
- 1D High
- 553.65
- 1D Low
- 533.00
- 1D Volume
- 36K
0.1794 +0.22% +0.00040
- 1D High
- 0.1799
- 1D Low
- 0.1765
- 1D Volume
- 35.8K
1,575.00 -2.03% -32.70
- 1D High
- 1,604.50
- 1D Low
- 1,569.00
- 1D Volume
- 35.8K
1,575.00 -2.03% -32.70
- 1D High
- 1,604.50
- 1D Low
- 1,569.00
- 1D Volume
- 35.8K
1,913.10 +1.01% +19.20
- 1D High
- 1,918.10
- 1D Low
- 1,890.00
- 1D Volume
- 35.7K
1,913.10 +1.01% +19.20
- 1D High
- 1,918.10
- 1D Low
- 1,890.00
- 1D Volume
- 35.7K
26,023.00 -0.59% -154.60
- 1D High
- 26,167.80
- 1D Low
- 25,969.10
- 1D Volume
- 35.4K
3,382.60 -0.47% -16.00
- 1D High
- 3,409.00
- 1D Low
- 3,358.70
- 1D Volume
- 35.4K
3,382.60 -0.47% -16.00
- 1D High
- 3,409.00
- 1D Low
- 3,358.70
- 1D Volume
- 35.4K
7,987.00 +0.29% +23.00
- 1D High
- 8,012.00
- 1D Low
- 7,862.00
- 1D Volume
- 35.3K
7,987.00 +0.29% +23.00
- 1D High
- 8,012.00
- 1D Low
- 7,862.00
- 1D Volume
- 35.3K
0.5916 -0.61% -0.00365
- 1D High
- 0.5968
- 1D Low
- 0.5907
- 1D Volume
- 34.7K
11.44 +0.22% +0.025
- 1D High
- 11.46
- 1D Low
- 11.26
- 1D Volume
- 34.5K
4,470.32 +0.09% +4.09
- 1D High
- 4,471.44
- 1D Low
- 4,462.82
- 1D Volume
- 34.3K
2,635.00 +0.90% +23.40
- 1D High
- 2,650.00
- 1D Low
- 2,593.00
- 1D Volume
- 32.7K
2,635.00 +0.90% +23.40
- 1D High
- 2,650.00
- 1D Low
- 2,593.00
- 1D Volume
- 32.7K
0.07549 -0.84% -0.00064
- 1D High
- 0.07611
- 1D Low
- 0.07469
- 1D Volume
- 32.7K
2,018.00 -0.30% -6.10
- 1D High
- 2,027.80
- 1D Low
- 2,013.10
- 1D Volume
- 32.4K
2,018.00 -0.30% -6.10
- 1D High
- 2,027.80
- 1D Low
- 2,013.10
- 1D Volume
- 32.4K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SHREECEM26SEPFUT | NSE | 24,130.00 | -2.13% -525.00 | 24,615.00 | 24,050.00 | 42K | Chart |
| COALINDIA-III | NSE | 403.15 | +0.31% +1.25 | 406.50 | 401.10 | 41.9K | Chart |
| COALINDIA26NOVFUT | NSE | 403.15 | +0.31% +1.25 | 406.50 | 401.10 | 41.9K | Chart |
| BTCUSDT | BINANCE | 78,144.00 | +0.43% +338.10 | 78,226.50 | 77,353.00 | 41.4K | Chart |
| BOSCHLTD26JULFUT | NSE | 41,595.00 | +0.41% +170.00 | 41,705.00 | 41,000.00 | 41.1K | Chart |
| ZBU26 | CBOT | 109.63 | -0.23% -0.25 | 110.38 | 109.53 | 40.8K | Chart |
| SR3M29 | CME | 95.84 | -0.06% -0.060 | 95.92 | 95.83 | 40.2K | Chart |
| 1000TAGUSDT | BYBIT | 0.8255 | -1.34% -0.0112 | 0.8556 | 0.8207 | 40.2K | Chart |
| GODREJCP-II | NSE | 923.00 | -0.62% -5.80 | 930.00 | 921.30 | 40K | Chart |
| GODREJCP26OCTFUT | NSE | 923.00 | -0.62% -5.80 | 930.00 | 921.30 | 40K | Chart |
| 6LU26 | CME | 0.1924 | -0.62% -0.0012 | 0.1937 | 0.19115 | 39.9K | Chart |
| BAJFINANCE-III | NSE | 1,093.90 | -0.77% -8.50 | 1,101.50 | 1,089.30 | 39K | Chart |
| BAJFINANCE26NOVFUT | NSE | 1,093.90 | -0.77% -8.50 | 1,101.50 | 1,089.30 | 39K | Chart |
| IOC-III | NSE | 138.91 | +0.85% +1.17 | 139.20 | 138.38 | 39K | Chart |
| IOC26NOVFUT | NSE | 138.91 | +0.85% +1.17 | 139.20 | 138.38 | 39K | Chart |
| PERSISTENT-II | NSE | 5,929.50 | +4.04% +230.00 | 5,966.00 | 5,751.50 | 38K | Chart |
| PERSISTENT26OCTFUT | NSE | 5,929.50 | +4.04% +230.00 | 5,966.00 | 5,751.50 | 38K | Chart |
| MOODENGUSDC | BYBIT | 0.04148 | -1.87% -0.00079 | 0.04272 | 0.04124 | 38K | Chart |
| DRREDDY-II | NSE | 1,174.40 | +0.01% +0.10 | 1,182.00 | 1,173.10 | 37.5K | Chart |
| DRREDDY26OCTFUT | NSE | 1,174.40 | +0.01% +0.10 | 1,182.00 | 1,173.10 | 37.5K | Chart |
| FEDERALBNK-III | NSE | 350.20 | -0.09% -0.30 | 350.20 | 348.70 | 37.5K | Chart |
| FEDERALBNK26NOVFUT | NSE | 350.20 | -0.09% -0.30 | 350.20 | 348.70 | 37.5K | Chart |
| JINDALSTEL-II | NSE | 1,189.70 | +0.39% +4.60 | 1,201.80 | 1,183.90 | 37.5K | Chart |
| JINDALSTEL26OCTFUT | NSE | 1,189.70 | +0.39% +4.60 | 1,201.80 | 1,183.90 | 37.5K | Chart |
| ASTRAL-II | NSE | 1,534.00 | +1.51% +22.80 | 1,535.10 | 1,513.30 | 37K | Chart |
| ASTRAL26OCTFUT | NSE | 1,534.00 | +1.51% +22.80 | 1,535.10 | 1,513.30 | 37K | Chart |
| BAJAJHLDNG26JULFUT | NSE | 10,731.00 | -0.80% -87.00 | 10,899.00 | 10,725.00 | 36.7K | Chart |
| MUUUSDT | BINANCE | 29.11 | +0.14% +0.040 | 29.26 | 29.05 | 36.4K | Chart |
| BDL-III | NSE | 1,292.00 | -2.90% -38.60 | 1,321.00 | 1,280.00 | 36.1K | Chart |
| BDL26NOVFUT | NSE | 1,292.00 | -2.90% -38.60 | 1,321.00 | 1,280.00 | 36.1K | Chart |
| LICHSGFIN-III | NSE | 544.00 | +1.85% +9.90 | 553.65 | 533.00 | 36K | Chart |
| LICHSGFIN26NOVFUT | NSE | 544.00 | +1.85% +9.90 | 553.65 | 533.00 | 36K | Chart |
| XLMUSD | BYBIT | 0.1794 | +0.22% +0.00040 | 0.1799 | 0.1765 | 35.8K | Chart |
| ICICIGI-II | NSE | 1,575.00 | -2.03% -32.70 | 1,604.50 | 1,569.00 | 35.8K | Chart |
| ICICIGI26OCTFUT | NSE | 1,575.00 | -2.03% -32.70 | 1,604.50 | 1,569.00 | 35.8K | Chart |
| LAURUSLABS-III | NSE | 1,913.10 | +1.01% +19.20 | 1,918.10 | 1,890.00 | 35.7K | Chart |
| LAURUSLABS26NOVFUT | NSE | 1,913.10 | +1.01% +19.20 | 1,918.10 | 1,890.00 | 35.7K | Chart |
| FINNIFTY26JULFUT | NSE | 26,023.00 | -0.59% -154.60 | 26,167.80 | 25,969.10 | 35.4K | Chart |
| M&M-III | NSE | 3,382.60 | -0.47% -16.00 | 3,409.00 | 3,358.70 | 35.4K | Chart |
| M&M26NOVFUT | NSE | 3,382.60 | -0.47% -16.00 | 3,409.00 | 3,358.70 | 35.4K | Chart |
| CRUDEOIL-I | MCX | 7,987.00 | +0.29% +23.00 | 8,012.00 | 7,862.00 | 35.3K | Chart |
| CRUDEOIL26SEPFUT | MCX | 7,987.00 | +0.29% +23.00 | 8,012.00 | 7,862.00 | 35.3K | Chart |
| 6N1! | CME | 0.5916 | -0.61% -0.00365 | 0.5968 | 0.5907 | 34.7K | Chart |
| LINKUSD | BYBIT | 11.44 | +0.22% +0.025 | 11.46 | 11.26 | 34.5K | Chart |
| XAUUSDT | BINANCE | 4,470.32 | +0.09% +4.09 | 4,471.44 | 4,462.82 | 34.3K | Chart |
| WAAREEENER-II | NSE | 2,635.00 | +0.90% +23.40 | 2,650.00 | 2,593.00 | 32.7K | Chart |
| WAAREEENER26OCTFUT | NSE | 2,635.00 | +0.90% +23.40 | 2,650.00 | 2,593.00 | 32.7K | Chart |
| HBARUSDC | BYBIT | 0.07549 | -0.84% -0.00064 | 0.07611 | 0.07469 | 32.7K | Chart |
| HINDUNILVR-III | NSE | 2,018.00 | -0.30% -6.10 | 2,027.80 | 2,013.10 | 32.4K | Chart |
| HINDUNILVR26NOVFUT | NSE | 2,018.00 | -0.30% -6.10 | 2,027.80 | 2,013.10 | 32.4K | Chart |
SHREECEM26SEPFUT -2.13% 24,130.00 42K COALINDIA-III +0.31% 403.15 41.9K COALINDIA26NOVFUT +0.31% 403.15 41.9K BTCUSDT +0.43% 78,144.00 41.4K BOSCHLTD26JULFUT +0.41% 41,595.00 41.1K ZBU26 -0.23% 109.63 40.8K SR3M29 -0.06% 95.84 40.2K 1000TAGUSDT -1.34% 0.8255 40.2K GODREJCP-II -0.62% 923.00 40K GODREJCP26OCTFUT -0.62% 923.00 40K 6LU26 -0.62% 0.1924 39.9K BAJFINANCE-III -0.77% 1,093.90 39K BAJFINANCE26NOVFUT -0.77% 1,093.90 39K IOC-III +0.85% 138.91 39K IOC26NOVFUT +0.85% 138.91 39K PERSISTENT-II +4.04% 5,929.50 38K PERSISTENT26OCTFUT +4.04% 5,929.50 38K MOODENGUSDC -1.87% 0.04148 38K DRREDDY-II +0.01% 1,174.40 37.5K DRREDDY26OCTFUT +0.01% 1,174.40 37.5K FEDERALBNK-III -0.09% 350.20 37.5K FEDERALBNK26NOVFUT -0.09% 350.20 37.5K JINDALSTEL-II +0.39% 1,189.70 37.5K JINDALSTEL26OCTFUT +0.39% 1,189.70 37.5K ASTRAL-II +1.51% 1,534.00 37K ASTRAL26OCTFUT +1.51% 1,534.00 37K BAJAJHLDNG26JULFUT -0.80% 10,731.00 36.7K MUUUSDT +0.14% 29.11 36.4K BDL-III -2.90% 1,292.00 36.1K BDL26NOVFUT -2.90% 1,292.00 36.1K LICHSGFIN-III +1.85% 544.00 36K LICHSGFIN26NOVFUT +1.85% 544.00 36K XLMUSD +0.22% 0.1794 35.8K ICICIGI-II -2.03% 1,575.00 35.8K ICICIGI26OCTFUT -2.03% 1,575.00 35.8K LAURUSLABS-III +1.01% 1,913.10 35.7K LAURUSLABS26NOVFUT +1.01% 1,913.10 35.7K FINNIFTY26JULFUT -0.59% 26,023.00 35.4K M&M-III -0.47% 3,382.60 35.4K M&M26NOVFUT -0.47% 3,382.60 35.4K CRUDEOIL-I +0.29% 7,987.00 35.3K CRUDEOIL26SEPFUT +0.29% 7,987.00 35.3K 6N1! -0.61% 0.5916 34.7K LINKUSD +0.22% 11.44 34.5K XAUUSDT +0.09% 4,470.32 34.3K WAAREEENER-II +0.90% 2,635.00 32.7K WAAREEENER26OCTFUT +0.90% 2,635.00 32.7K HBARUSDC -0.84% 0.07549 32.7K HINDUNILVR-III -0.30% 2,018.00 32.4K HINDUNILVR26NOVFUT -0.30% 2,018.00 32.4K