1,014.16 +0.06% +0.64
- 1D High
- 1,015.77
- 1D Low
- 1,009.83
- 1D Volume
- 133.6
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
2,301–2,349 of 4,004 contracts
Live · refreshes every 15 seconds
0.01225 +2.17% +0.00026
- 1D High
- 0.01275
- 1D Low
- 0.01198
- 1D Volume
- 11M
67.96 -0.83% -0.57
- 1D High
- 68.46
- 1D Low
- 67.50
- 1D Volume
- 189K
67.96 -0.83% -0.57
- 1D High
- 68.46
- 1D Low
- 67.50
- 1D Volume
- 189K
0.0794 +1.93% +0.0015
- 1D High
- 0.0805
- 1D Low
- 0.0774
- 1D Volume
- 1.7M
0.184 +0.49% +0.00090
- 1D High
- 0.1857
- 1D Low
- 0.1815
- 1D Volume
- 731.7K
0.2739 -0.33% -0.00090
- 1D High
- 0.28
- 1D Low
- 0.2711
- 1D Volume
- 491.3K
609.00 +0.83% +5.00
- 1D High
- 609.00
- 1D Low
- 598.00
- 1D Volume
- 220
66,970.00 -1.64% -1,120.00
- 1D High
- 67,770.00
- 1D Low
- 66,970.00
- 1D Volume
- 2
42.24 -6.61% -2.99
- 1D High
- 43.60
- 1D Low
- 42.24
- 1D Volume
- 300K
42.24 -6.61% -2.99
- 1D High
- 43.60
- 1D Low
- 42.24
- 1D Volume
- 300K
0.10 +2.99% +0.0029
- 1D High
- 0.1003
- 1D Low
- 0.0964
- 1D Volume
- 1.3M
1,705.00 -3.10% -54.50
- 1D High
- 1,765.00
- 1D Low
- 1,699.00
- 1D Volume
- 7.4K
1,705.00 -3.10% -54.50
- 1D High
- 1,765.00
- 1D Low
- 1,699.00
- 1D Volume
- 7.4K
751.10 -0.24% -1.80
- 1D High
- 752.10
- 1D Low
- 749.80
- 1D Volume
- 177
0.00799 +2.70% +0.00021
- 1D High
- 0.00809
- 1D Low
- 0.00776
- 1D Volume
- 16.6M
111.10 +0.07% +0.080
- 1D High
- 111.34
- 1D Low
- 110.85
- 1D Volume
- 1.2K
95.55 -0.01% -0.0050
- 1D High
- 95.60
- 1D Low
- 95.51
- 1D Volume
- 1.4K
1,670.00 -3.24% -56.00
- 1D High
- 1,693.60
- 1D Low
- 1,655.90
- 1D Volume
- 7.5K
1,670.00 -3.24% -56.00
- 1D High
- 1,693.60
- 1D Low
- 1,655.90
- 1D Volume
- 7.5K
0.02831 -0.11% -0.000030
- 1D High
- 0.02843
- 1D Low
- 0.02778
- 1D Volume
- 4.6M
877.90 -2.02% -18.10
- 1D High
- 884.00
- 1D Low
- 877.60
- 1D Volume
- 14K
877.90 -2.02% -18.10
- 1D High
- 884.00
- 1D Low
- 877.60
- 1D Volume
- 14K
0.0014 +2.19% +0.000030
- 1D High
- 0.00141
- 1D Low
- 0.00136
- 1D Volume
- 91.3M
4,248.40 +3.44% +141.10
- 1D High
- 4,248.40
- 1D Low
- 4,127.90
- 1D Volume
- 2.9K
4,248.40 +3.44% +141.10
- 1D High
- 4,248.40
- 1D Low
- 4,127.90
- 1D Volume
- 2.9K
0.0312 -0.32% -0.00010
- 1D High
- 0.0315
- 1D Low
- 0.0308
- 1D Volume
- 4.1M
892.45 +2.32% +20.25
- 1D High
- 895.40
- 1D Low
- 873.70
- 1D Volume
- 13.5K
892.45 +2.32% +20.25
- 1D High
- 895.40
- 1D Low
- 873.70
- 1D Volume
- 13.5K
0.03264 +6.77% +0.00207
- 1D High
- 0.03358
- 1D Low
- 0.03041
- 1D Volume
- 3.9M
124.74 -0.53% -0.66
- 1D High
- 126.79
- 1D Low
- 124.70
- 1D Volume
- 96K
124.74 -0.53% -0.66
- 1D High
- 126.79
- 1D Low
- 124.70
- 1D Volume
- 96K
0.017 +1.19% +0.00020
- 1D High
- 0.0171
- 1D Low
- 0.0167
- 1D Volume
- 7.4M
501.25 -0.30% -1.50
- 1D High
- 503.00
- 1D Low
- 500.50
- 1D Volume
- 251
874.00 +0.80% +6.90
- 1D High
- 897.55
- 1D Low
- 866.10
- 1D Volume
- 13.7K
874.00 +0.80% +6.90
- 1D High
- 897.55
- 1D Low
- 866.10
- 1D Volume
- 13.7K
0.0242 -0.41% -0.00010
- 1D High
- 0.0246
- 1D Low
- 0.0234
- 1D Volume
- 5.2M
62,655.00 -2.41% -1,550.00
- 1D High
- 62,655.00
- 1D Low
- 62,655.00
- 1D Volume
- 2
1,259.10 +5.50% +65.60
- 1D High
- 1,261.80
- 1D Low
- 1,216.00
- 1D Volume
- 9.5K
1,259.10 +5.50% +65.60
- 1D High
- 1,261.80
- 1D Low
- 1,216.00
- 1D Volume
- 9.5K
62,650.00 -0.32% -200.00
- 1D High
- 62,650.00
- 1D Low
- 62,650.00
- 1D Volume
- 2
0.0686 -0.15% -0.00010
- 1D High
- 0.0689
- 1D Low
- 0.0678
- 1D Volume
- 1.8M
3,911.25 -3.71% -150.75
- 1D High
- 4,050.50
- 1D Low
- 3,911.25
- 1D Volume
- 32
10,480.00 -0.52% -55.00
- 1D High
- 10,652.00
- 1D Low
- 10,400.00
- 1D Volume
- 1.1K
10,480.00 -0.52% -55.00
- 1D High
- 10,652.00
- 1D Low
- 10,400.00
- 1D Volume
- 1.1K
0.000514 +0.98% +0.0000050
- 1D High
- 0.000515
- 1D Low
- 0.00050
- 1D Volume
- 240.2M
241.66 +2.55% +6.00
- 1D High
- 242.62
- 1D Low
- 225.22
- 1D Volume
- 508
0.835 -1.53% -0.013
- 1D High
- 0.853
- 1D Low
- 0.83
- 1D Volume
- 147K
3.06 +0.23% +0.0070
- 1D High
- 3.07
- 1D Low
- 3.05
- 1D Volume
- 39.7K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| COSTUSDT | BINANCE | 1,014.16 | +0.06% +0.64 | 1,015.77 | 1,009.83 | 133.6 | 135.5K | — | Chart |
| GRIFFAINUSDT | BYBIT | 0.01225 | +2.17% +0.00026 | 0.01275 | 0.01198 | 11M | 135.3K | — | Chart |
| NMDC-II | NSE | 67.96 | -0.83% -0.57 | 68.46 | 67.50 | 189K | 135.3K | 4.8M | Chart |
| NMDC26DECFUT | NSE | 67.96 | -0.83% -0.57 | 68.46 | 67.50 | 189K | 135.3K | 4.8M | Chart |
| LUMIAUSDT | BYBIT | 0.0794 | +1.93% +0.0015 | 0.0805 | 0.0774 | 1.7M | 135K | — | Chart |
| SNXUSDT | BYBIT | 0.184 | +0.49% +0.00090 | 0.1857 | 0.1815 | 731.7K | 134.6K | — | Chart |
| MTLUSDT | BYBIT | 0.2739 | -0.33% -0.00090 | 0.28 | 0.2711 | 491.3K | 134.6K | — | Chart |
| MZW1! | CBOT | 609.00 | +0.83% +5.00 | 609.00 | 598.00 | 220 | 134K | — | Chart |
| ENYZ26 | CME | 66,970.00 | -1.64% -1,120.00 | 67,770.00 | 66,970.00 | 2 | 133.9K | — | Chart |
| SAGILITY-III | NSE | 42.24 | -6.61% -2.99 | 43.60 | 42.24 | 300K | 133.5K | 288K | Chart |
| SAGILITY27JANFUT | NSE | 42.24 | -6.61% -2.99 | 43.60 | 42.24 | 300K | 133.5K | 288K | Chart |
| HEIUSDT | BYBIT | 0.10 | +2.99% +0.0029 | 0.1003 | 0.0964 | 1.3M | 133.4K | — | Chart |
| MAZDOCK-III | NSE | 1,705.00 | -3.10% -54.50 | 1,765.00 | 1,699.00 | 7.4K | 133.3K | 17.8K | Chart |
| MAZDOCK27JANFUT | NSE | 1,705.00 | -3.10% -54.50 | 1,765.00 | 1,699.00 | 7.4K | 133.3K | 17.8K | Chart |
| HYBZ26 | CBOT | 751.10 | -0.24% -1.80 | 752.10 | 749.80 | 177 | 132.9K | — | Chart |
| GPSUSDT | BYBIT | 0.00799 | +2.70% +0.00021 | 0.00809 | 0.00776 | 16.6M | 132.6K | — | Chart |
| DISUSDT | BINANCE | 111.10 | +0.07% +0.080 | 111.34 | 110.85 | 1.2K | 131.6K | — | Chart |
| ZQU27 | CBOT | 95.55 | -0.01% -0.0050 | 95.60 | 95.51 | 1.4K | 131.6K | — | Chart |
| PAYTM-III | NSE | 1,670.00 | -3.24% -56.00 | 1,693.60 | 1,655.90 | 7.5K | 131.5K | 7.5K | Chart |
| PAYTM27JANFUT | NSE | 1,670.00 | -3.24% -56.00 | 1,693.60 | 1,655.90 | 7.5K | 131.5K | 7.5K | Chart |
| INUSDT | BYBIT | 0.02831 | -0.11% -0.000030 | 0.02843 | 0.02778 | 4.6M | 130.1K | — | Chart |
| AUBANK-III | NSE | 877.90 | -2.02% -18.10 | 884.00 | 877.60 | 14K | 129.4K | 22K | Chart |
| AUBANK27JANFUT | NSE | 877.90 | -2.02% -18.10 | 884.00 | 877.60 | 14K | 129.4K | 22K | Chart |
| RVNUSDT | BYBIT | 0.0014 | +2.19% +0.000030 | 0.00141 | 0.00136 | 91.3M | 127.9K | — | Chart |
| LTM-III | NSE | 4,248.40 | +3.44% +141.10 | 4,248.40 | 4,127.90 | 2.9K | 127.5K | 3.5K | Chart |
| LTM27JANFUT | NSE | 4,248.40 | +3.44% +141.10 | 4,248.40 | 4,127.90 | 2.9K | 127.5K | 3.5K | Chart |
| CARVUSDT | BYBIT | 0.0312 | -0.32% -0.00010 | 0.0315 | 0.0308 | 4.1M | 127K | — | Chart |
| SONACOMS-III | NSE | 892.45 | +2.32% +20.25 | 895.40 | 873.70 | 13.5K | 126.6K | 8.6K | Chart |
| SONACOMS27JANFUT | NSE | 892.45 | +2.32% +20.25 | 895.40 | 873.70 | 13.5K | 126.6K | 8.6K | Chart |
| AIOUSDT | BYBIT | 0.03264 | +6.77% +0.00207 | 0.03358 | 0.03041 | 3.9M | 126.6K | — | Chart |
| PNB-III | NSE | 124.74 | -0.53% -0.66 | 126.79 | 124.70 | 96K | 126.1K | 168K | Chart |
| PNB27JANFUT | NSE | 124.74 | -0.53% -0.66 | 126.79 | 124.70 | 96K | 126.1K | 168K | Chart |
| SAGAUSDT | BYBIT | 0.017 | +1.19% +0.00020 | 0.0171 | 0.0167 | 7.4M | 125.9K | — | Chart |
| ZCH28 | CBOT | 501.25 | -0.30% -1.50 | 503.00 | 500.50 | 251 | 125.8K | — | Chart |
| MAXHEALTH-III | NSE | 874.00 | +0.80% +6.90 | 897.55 | 866.10 | 13.7K | 125.6K | 20K | Chart |
| MAXHEALTH27JANFUT | NSE | 874.00 | +0.80% +6.90 | 897.55 | 866.10 | 13.7K | 125.6K | 20K | Chart |
| SHELLUSDT | BYBIT | 0.0242 | -0.41% -0.00010 | 0.0246 | 0.0234 | 5.2M | 125.5K | — | Chart |
| NKD2! | CME | 62,655.00 | -2.41% -1,550.00 | 62,655.00 | 62,655.00 | 2 | 125.3K | — | Chart |
| ZYDUSLIFE-III | NSE | 1,259.10 | +5.50% +65.60 | 1,261.80 | 1,216.00 | 9.5K | 125.3K | 8.6K | Chart |
| ZYDUSLIFE27JANFUT | NSE | 1,259.10 | +5.50% +65.60 | 1,261.80 | 1,216.00 | 9.5K | 125.3K | 8.6K | Chart |
| NIYH27 | CME | 62,650.00 | -0.32% -200.00 | 62,650.00 | 62,650.00 | 2 | 125.3K | — | Chart |
| KAVAUSDT | BYBIT | 0.0686 | -0.15% -0.00010 | 0.0689 | 0.0678 | 1.8M | 125.2K | — | Chart |
| QOG27 | COMEX | 3,911.25 | -3.71% -150.75 | 4,050.50 | 3,911.25 | 32 | 125.2K | — | Chart |
| BAJAJ-AUTO-III | NSE | 10,480.00 | -0.52% -55.00 | 10,652.00 | 10,400.00 | 1.1K | 124.2K | 4K | Chart |
| BAJAJ-AUTO27JANFUT | NSE | 10,480.00 | -0.52% -55.00 | 10,652.00 | 10,400.00 | 1.1K | 124.2K | 4K | Chart |
| SLPUSDT | BYBIT | 0.000514 | +0.98% +0.0000050 | 0.000515 | 0.00050 | 240.2M | 123.5K | — | Chart |
| XAMZNZ26 | CME | 241.66 | +2.55% +6.00 | 242.62 | 225.22 | 508 | 122.8K | — | Chart |
| VANAUSDT | BYBIT | 0.835 | -1.53% -0.013 | 0.853 | 0.83 | 147K | 122.7K | — | Chart |
| AMCUSDT | BINANCE | 3.06 | +0.23% +0.0070 | 3.07 | 3.05 | 39.7K | 121.6K | — | Chart |
COSTUSDT +0.06% 1,014.16 133.6 GRIFFAINUSDT +2.17% 0.01225 11M NMDC-II -0.83% 67.96 189K NMDC26DECFUT -0.83% 67.96 189K LUMIAUSDT +1.93% 0.0794 1.7M SNXUSDT +0.49% 0.184 731.7K MTLUSDT -0.33% 0.2739 491.3K MZW1! +0.83% 609.00 220 ENYZ26 -1.64% 66,970.00 2 SAGILITY-III -6.61% 42.24 300K SAGILITY27JANFUT -6.61% 42.24 300K HEIUSDT +2.99% 0.10 1.3M MAZDOCK-III -3.10% 1,705.00 7.4K MAZDOCK27JANFUT -3.10% 1,705.00 7.4K HYBZ26 -0.24% 751.10 177 GPSUSDT +2.70% 0.00799 16.6M DISUSDT +0.07% 111.10 1.2K ZQU27 -0.01% 95.55 1.4K PAYTM-III -3.24% 1,670.00 7.5K PAYTM27JANFUT -3.24% 1,670.00 7.5K INUSDT -0.11% 0.02831 4.6M AUBANK-III -2.02% 877.90 14K AUBANK27JANFUT -2.02% 877.90 14K RVNUSDT +2.19% 0.0014 91.3M LTM-III +3.44% 4,248.40 2.9K LTM27JANFUT +3.44% 4,248.40 2.9K CARVUSDT -0.32% 0.0312 4.1M SONACOMS-III +2.32% 892.45 13.5K SONACOMS27JANFUT +2.32% 892.45 13.5K AIOUSDT +6.77% 0.03264 3.9M PNB-III -0.53% 124.74 96K PNB27JANFUT -0.53% 124.74 96K SAGAUSDT +1.19% 0.017 7.4M ZCH28 -0.30% 501.25 251 MAXHEALTH-III +0.80% 874.00 13.7K MAXHEALTH27JANFUT +0.80% 874.00 13.7K SHELLUSDT -0.41% 0.0242 5.2M NKD2! -2.41% 62,655.00 2 ZYDUSLIFE-III +5.50% 1,259.10 9.5K ZYDUSLIFE27JANFUT +5.50% 1,259.10 9.5K NIYH27 -0.32% 62,650.00 2 KAVAUSDT -0.15% 0.0686 1.8M QOG27 -3.71% 3,911.25 32 BAJAJ-AUTO-III -0.52% 10,480.00 1.1K BAJAJ-AUTO27JANFUT -0.52% 10,480.00 1.1K SLPUSDT +0.98% 0.000514 240.2M XAMZNZ26 +2.55% 241.66 508 VANAUSDT -1.53% 0.835 147K AMCUSDT +0.23% 3.06 39.7K