156,499.00 -1.59% -2,531.00
- 1D High
- 160,331.00
- 1D Low
- 156,250.00
- 1D Volume
- 50K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
2,251–2,300 of 4,554 contracts
Live · refreshes every 15 seconds
156,499.00 -1.59% -2,531.00
- 1D High
- 160,331.00
- 1D Low
- 156,250.00
- 1D Volume
- 50K
96.30 -0.02% -0.020
- 1D High
- 96.33
- 1D Low
- 96.29
- 1D Volume
- 49.7K
904.95 -0.50% -4.55
- 1D High
- 904.95
- 1D Low
- 894.00
- 1D Volume
- 49.3K
904.95 -0.50% -4.55
- 1D High
- 904.95
- 1D Low
- 894.00
- 1D Volume
- 49.3K
3,370.00 +2.09% +69.00
- 1D High
- 3,375.00
- 1D Low
- 3,285.00
- 1D Volume
- 49.3K
3,370.00 +2.09% +69.00
- 1D High
- 3,375.00
- 1D Low
- 3,285.00
- 1D Volume
- 49.3K
156,500.00 -0.06% -95.00
- 1D High
- 160,460.00
- 1D Low
- 156,488.00
- 1D Volume
- 48.7K
156,500.00 -0.06% -95.00
- 1D High
- 160,460.00
- 1D Low
- 156,488.00
- 1D Volume
- 48.7K
622.00 -2.57% -16.40
- 1D High
- 640.00
- 1D Low
- 620.25
- 1D Volume
- 48.6K
622.00 -2.57% -16.40
- 1D High
- 640.00
- 1D Low
- 620.25
- 1D Volume
- 48.6K
550.75 +1.01% +5.50
- 1D High
- 554.75
- 1D Low
- 544.50
- 1D Volume
- 48.3K
353.60 +0.04% +0.15
- 1D High
- 357.35
- 1D Low
- 353.60
- 1D Volume
- 48K
353.60 +0.04% +0.15
- 1D High
- 357.35
- 1D Low
- 353.60
- 1D Volume
- 48K
1,369.00 +1.19% +16.10
- 1D High
- 1,379.40
- 1D Low
- 1,358.00
- 1D Volume
- 47.9K
1,369.00 +1.19% +16.10
- 1D High
- 1,379.40
- 1D Low
- 1,358.00
- 1D Volume
- 47.9K
35,550.00 -0.06% -20.00
- 1D High
- 35,900.00
- 1D Low
- 35,095.00
- 1D Volume
- 47.5K
26,244.90 +0.40% +105.80
- 1D High
- 26,260.90
- 1D Low
- 26,019.90
- 1D Volume
- 47.3K
944.70 -0.17% -1.65
- 1D High
- 955.80
- 1D Low
- 944.70
- 1D Volume
- 47.2K
944.70 -0.17% -1.65
- 1D High
- 955.80
- 1D Low
- 944.70
- 1D Volume
- 47.2K
1,724.80 -0.10% -1.70
- 1D High
- 1,745.50
- 1D Low
- 1,720.00
- 1D Volume
- 47K
1,724.80 -0.10% -1.70
- 1D High
- 1,745.50
- 1D Low
- 1,720.00
- 1D Volume
- 47K
58.23 -1.99% -1.18
- 1D High
- 59.63
- 1D Low
- 58.05
- 1D Volume
- 47K
2,024.40 +5.66% +108.50
- 1D High
- 2,033.00
- 1D Low
- 1,942.00
- 1D Volume
- 46.6K
2,024.40 +5.66% +108.50
- 1D High
- 2,033.00
- 1D Low
- 1,942.00
- 1D Volume
- 46.6K
829.36 +3.66% +29.28
- 1D High
- 850.77
- 1D Low
- 788.25
- 1D Volume
- 46.2K
110.03 -0.35% -0.390625
- 1D High
- 110.70
- 1D Low
- 109.97
- 1D Volume
- 45.9K
2,401.00 -1.72% -42.00
- 1D High
- 2,475.00
- 1D Low
- 2,395.00
- 1D Volume
- 45.9K
2,401.00 -1.72% -42.00
- 1D High
- 2,475.00
- 1D Low
- 2,395.00
- 1D Volume
- 45.9K
1,597.00 -1.07% -17.30
- 1D High
- 1,601.30
- 1D Low
- 1,581.30
- 1D Volume
- 45.9K
1,597.00 -1.07% -17.30
- 1D High
- 1,601.30
- 1D Low
- 1,581.30
- 1D Volume
- 45.9K
48.85 -0.87% -0.43
- 1D High
- 49.47
- 1D Low
- 48.53
- 1D Volume
- 45.7K
2,026.30 -0.13% -2.60
- 1D High
- 2,035.00
- 1D Low
- 2,017.00
- 1D Volume
- 45.6K
2,026.30 -0.13% -2.60
- 1D High
- 2,035.00
- 1D Low
- 2,017.00
- 1D Volume
- 45.6K
89.16 -0.13% -0.12
- 1D High
- 90.11
- 1D Low
- 89.15
- 1D Volume
- 45.5K
89.16 -0.13% -0.12
- 1D High
- 90.11
- 1D Low
- 89.15
- 1D Volume
- 45.5K
463.98 -1.89% -8.92
- 1D High
- 474.00
- 1D Low
- 462.26
- 1D Volume
- 45.1K
15,979.00 -1.44% -234.00
- 1D High
- 16,295.00
- 1D Low
- 15,950.00
- 1D Volume
- 45K
15,979.00 -1.44% -234.00
- 1D High
- 16,295.00
- 1D Low
- 15,950.00
- 1D Volume
- 45K
466.50 -2.61% -12.50
- 1D High
- 477.00
- 1D Low
- 466.50
- 1D Volume
- 44.8K
12.55 -0.32% -0.040
- 1D High
- 12.68
- 1D Low
- 12.38
- 1D Volume
- 44.3K
1.38 -5.48% -0.080
- 1D High
- 1.47
- 1D Low
- 1.36
- 1D Volume
- 44K
40,390.00 +1.42% +565.00
- 1D High
- 40,475.00
- 1D Low
- 39,725.00
- 1D Volume
- 43.7K
3.07 +1.99% +0.060
- 1D High
- 3.13
- 1D Low
- 2.97
- 1D Volume
- 43.6K
76,945.00 -1.02% -796.25
- 1D High
- 77,741.25
- 1D Low
- 76,729.80
- 1D Volume
- 43.6K
78,191.40 +0.50% +385.50
- 1D High
- 78,314.90
- 1D Low
- 77,353.00
- 1D Volume
- 43.5K
8.23 +6.66% +0.514
- 1D High
- 8.27
- 1D Low
- 7.58
- 1D Volume
- 43.3K
170.81 -0.74% -1.27
- 1D High
- 172.60
- 1D Low
- 170.81
- 1D Volume
- 43.2K
170.81 -0.74% -1.27
- 1D High
- 172.60
- 1D Low
- 170.81
- 1D Volume
- 43.2K
8,289.00 +1.77% +144.00
- 1D High
- 8,349.00
- 1D Low
- 8,070.00
- 1D Volume
- 43K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GOLDM-II | MCX | 156,499.00 | -1.59% -2,531.00 | 160,331.00 | 156,250.00 | 50K | Chart |
| GOLDM26OCTFUT | MCX | 156,499.00 | -1.59% -2,531.00 | 160,331.00 | 156,250.00 | 50K | Chart |
| SR1U26 | CME | 96.30 | -0.02% -0.020 | 96.33 | 96.29 | 49.7K | Chart |
| CGPOWER-III | NSE | 904.95 | -0.50% -4.55 | 904.95 | 894.00 | 49.3K | Chart |
| CGPOWER26NOVFUT | NSE | 904.95 | -0.50% -4.55 | 904.95 | 894.00 | 49.3K | Chart |
| MCX-II | NSE | 3,370.00 | +2.09% +69.00 | 3,375.00 | 3,285.00 | 49.3K | Chart |
| MCX26OCTFUT | NSE | 3,370.00 | +2.09% +69.00 | 3,375.00 | 3,285.00 | 49.3K | Chart |
| GOLDTEN-II | MCX | 156,500.00 | -0.06% -95.00 | 160,460.00 | 156,488.00 | 48.7K | Chart |
| GOLDTEN26SEPFUT | MCX | 156,500.00 | -0.06% -95.00 | 160,460.00 | 156,488.00 | 48.7K | Chart |
| KALYANKJIL-III | NSE | 622.00 | -2.57% -16.40 | 640.00 | 620.25 | 48.6K | Chart |
| KALYANKJIL26NOVFUT | NSE | 622.00 | -2.57% -16.40 | 640.00 | 620.25 | 48.6K | Chart |
| ZCH27 | CBOT | 550.75 | +1.01% +5.50 | 554.75 | 544.50 | 48.3K | Chart |
| MANAPPURAM-III | NSE | 353.60 | +0.04% +0.15 | 357.35 | 353.60 | 48K | Chart |
| MANAPPURAM26NOVFUT | NSE | 353.60 | +0.04% +0.15 | 357.35 | 353.60 | 48K | Chart |
| NAUKRI-II | NSE | 1,369.00 | +1.19% +16.10 | 1,379.40 | 1,358.00 | 47.9K | Chart |
| NAUKRI26OCTFUT | NSE | 1,369.00 | +1.19% +16.10 | 1,379.40 | 1,358.00 | 47.9K | Chart |
| PAGEIND26AUGFUT | NSE | 35,550.00 | -0.06% -20.00 | 35,900.00 | 35,095.00 | 47.5K | Chart |
| FINNIFTY26AUGFUT | NSE | 26,244.90 | +0.40% +105.80 | 26,260.90 | 26,019.90 | 47.3K | Chart |
| KFINTECH-II | NSE | 944.70 | -0.17% -1.65 | 955.80 | 944.70 | 47.2K | Chart |
| KFINTECH26OCTFUT | NSE | 944.70 | -0.17% -1.65 | 955.80 | 944.70 | 47.2K | Chart |
| ADANIPORTS-II | NSE | 1,724.80 | -0.10% -1.70 | 1,745.50 | 1,720.00 | 47K | Chart |
| ADANIPORTS26OCTFUT | NSE | 1,724.80 | -0.10% -1.70 | 1,745.50 | 1,720.00 | 47K | Chart |
| AXTIUSDT | BINANCE | 58.23 | -1.99% -1.18 | 59.63 | 58.05 | 47K | Chart |
| COFORGE-III | NSE | 2,024.40 | +5.66% +108.50 | 2,033.00 | 1,942.00 | 46.6K | Chart |
| COFORGE26NOVFUT | NSE | 2,024.40 | +5.66% +108.50 | 2,033.00 | 1,942.00 | 46.6K | Chart |
| ZECUSDC | BINANCE | 829.36 | +3.66% +29.28 | 850.77 | 788.25 | 46.2K | Chart |
| TNU26 | CBOT | 110.03 | -0.35% -0.390625 | 110.70 | 109.97 | 45.9K | Chart |
| SILVER100-II | MCX | 2,401.00 | -1.72% -42.00 | 2,475.00 | 2,395.00 | 45.9K | Chart |
| SILVER10026SEPFUT | MCX | 2,401.00 | -1.72% -42.00 | 2,475.00 | 2,395.00 | 45.9K | Chart |
| ADANIENSOL-II | NSE | 1,597.00 | -1.07% -17.30 | 1,601.30 | 1,581.30 | 45.9K | Chart |
| ADANIENSOL26OCTFUT | NSE | 1,597.00 | -1.07% -17.30 | 1,601.30 | 1,581.30 | 45.9K | Chart |
| LTCUSDC | BINANCE | 48.85 | -0.87% -0.43 | 49.47 | 48.53 | 45.7K | Chart |
| HINDUNILVR-II | NSE | 2,026.30 | -0.13% -2.60 | 2,035.00 | 2,017.00 | 45.6K | Chart |
| HINDUNILVR26OCTFUT | NSE | 2,026.30 | -0.13% -2.60 | 2,035.00 | 2,017.00 | 45.6K | Chart |
| NBCC-III | NSE | 89.16 | -0.13% -0.12 | 90.11 | 89.15 | 45.5K | Chart |
| NBCC26NOVFUT | NSE | 89.16 | -0.13% -0.12 | 90.11 | 89.15 | 45.5K | Chart |
| XMRUSDT | BINANCE | 463.98 | -1.89% -8.92 | 474.00 | 462.26 | 45.1K | Chart |
| GOLDPETAL-IV | MCX | 15,979.00 | -1.44% -234.00 | 16,295.00 | 15,950.00 | 45K | Chart |
| GOLDPETAL26NOVFUT | MCX | 15,979.00 | -1.44% -234.00 | 16,295.00 | 15,950.00 | 45K | Chart |
| OIL-III | NSE | 466.50 | -2.61% -12.50 | 477.00 | 466.50 | 44.8K | Chart |
| CLANKERUSDT | BINANCE | 12.55 | -0.32% -0.040 | 12.68 | 12.38 | 44.3K | Chart |
| QXRPM27 | CME | 1.38 | -5.48% -0.080 | 1.47 | 1.36 | 44K | Chart |
| PAGEIND26JULFUT | NSE | 40,390.00 | +1.42% +565.00 | 40,475.00 | 39,725.00 | 43.7K | Chart |
| ILVUSDT | BYBIT | 3.07 | +1.99% +0.060 | 3.13 | 2.97 | 43.6K | Chart |
| SENSEX26AUGFUT | BSE | 76,945.00 | -1.02% -796.25 | 77,741.25 | 76,729.80 | 43.6K | Chart |
| BTCUSDT | BINANCE | 78,191.40 | +0.50% +385.50 | 78,314.90 | 77,353.00 | 43.5K | Chart |
| GMXUSDT | BYBIT | 8.23 | +6.66% +0.514 | 8.27 | 7.58 | 43.3K | Chart |
| BANDHANBNK-III | NSE | 170.81 | -0.74% -1.27 | 172.60 | 170.81 | 43.2K | Chart |
| BANDHANBNK26NOVFUT | NSE | 170.81 | -0.74% -1.27 | 172.60 | 170.81 | 43.2K | Chart |
| CRUDEOILM26AUGFUT | MCX | 8,289.00 | +1.77% +144.00 | 8,349.00 | 8,070.00 | 43K | Chart |
GOLDM-II -1.59% 156,499.00 50K GOLDM26OCTFUT -1.59% 156,499.00 50K SR1U26 -0.02% 96.30 49.7K CGPOWER-III -0.50% 904.95 49.3K CGPOWER26NOVFUT -0.50% 904.95 49.3K MCX-II +2.09% 3,370.00 49.3K MCX26OCTFUT +2.09% 3,370.00 49.3K GOLDTEN-II -0.06% 156,500.00 48.7K GOLDTEN26SEPFUT -0.06% 156,500.00 48.7K KALYANKJIL-III -2.57% 622.00 48.6K KALYANKJIL26NOVFUT -2.57% 622.00 48.6K ZCH27 +1.01% 550.75 48.3K MANAPPURAM-III +0.04% 353.60 48K MANAPPURAM26NOVFUT +0.04% 353.60 48K NAUKRI-II +1.19% 1,369.00 47.9K NAUKRI26OCTFUT +1.19% 1,369.00 47.9K PAGEIND26AUGFUT -0.06% 35,550.00 47.5K FINNIFTY26AUGFUT +0.40% 26,244.90 47.3K KFINTECH-II -0.17% 944.70 47.2K KFINTECH26OCTFUT -0.17% 944.70 47.2K ADANIPORTS-II -0.10% 1,724.80 47K ADANIPORTS26OCTFUT -0.10% 1,724.80 47K AXTIUSDT -1.99% 58.23 47K COFORGE-III +5.66% 2,024.40 46.6K COFORGE26NOVFUT +5.66% 2,024.40 46.6K ZECUSDC +3.66% 829.36 46.2K TNU26 -0.35% 110.03 45.9K SILVER100-II -1.72% 2,401.00 45.9K SILVER10026SEPFUT -1.72% 2,401.00 45.9K ADANIENSOL-II -1.07% 1,597.00 45.9K ADANIENSOL26OCTFUT -1.07% 1,597.00 45.9K LTCUSDC -0.87% 48.85 45.7K HINDUNILVR-II -0.13% 2,026.30 45.6K HINDUNILVR26OCTFUT -0.13% 2,026.30 45.6K NBCC-III -0.13% 89.16 45.5K NBCC26NOVFUT -0.13% 89.16 45.5K XMRUSDT -1.89% 463.98 45.1K GOLDPETAL-IV -1.44% 15,979.00 45K GOLDPETAL26NOVFUT -1.44% 15,979.00 45K OIL-III -2.61% 466.50 44.8K CLANKERUSDT -0.32% 12.55 44.3K QXRPM27 -5.48% 1.38 44K PAGEIND26JULFUT +1.42% 40,390.00 43.7K ILVUSDT +1.99% 3.07 43.6K SENSEX26AUGFUT -1.02% 76,945.00 43.6K BTCUSDT +0.50% 78,191.40 43.5K GMXUSDT +6.66% 8.23 43.3K BANDHANBNK-III -0.74% 170.81 43.2K BANDHANBNK26NOVFUT -0.74% 170.81 43.2K CRUDEOILM26AUGFUT +1.77% 8,289.00 43K