2,361.00 +1.53% +35.50
- 1D High
- 2,370.00
- 1D Low
- 2,305.00
- 1D Volume
- 6.5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
2,251–2,300 of 4,004 contracts
Live · refreshes every 15 seconds
2,361.00 +1.53% +35.50
- 1D High
- 2,370.00
- 1D Low
- 2,305.00
- 1D Volume
- 6.5K
4,012.10 -3.72% -155.20
- 1D High
- 4,155.00
- 1D Low
- 4,008.00
- 1D Volume
- 40
215.40 -2.34% -5.15
- 1D High
- 219.95
- 1D Low
- 215.25
- 1D Volume
- 742
0.0451 — —
- 1D High
- 0.0458
- 1D Low
- 0.0449
- 1D Volume
- 3.5M
12,243.00 -1.44% -179.00
- 1D High
- 12,457.00
- 1D Low
- 12,210.00
- 1D Volume
- 13
67.02 +0.42% +0.28
- 1D High
- 67.60
- 1D Low
- 66.63
- 1D Volume
- 2.4K
70.48 -0.30% -0.21
- 1D High
- 70.95
- 1D Low
- 69.98
- 1D Volume
- 2.3K
0.01215 +0.08% +0.000010
- 1D High
- 0.01223
- 1D Low
- 0.01203
- 1D Volume
- 13M
0.00139 +1.46% +0.000020
- 1D High
- 0.00141
- 1D Low
- 0.00136
- 1D Volume
- 113.9M
0.2525 -0.28% -0.00070
- 1D High
- 0.2569
- 1D Low
- 0.2519
- 1D Volume
- 624K
0.0252 +2.02% +0.00050
- 1D High
- 0.0259
- 1D Low
- 0.0242
- 1D Volume
- 6.2M
393.96 +0.19% +0.76
- 1D High
- 394.95
- 1D Low
- 392.86
- 1D Volume
- 398.2
0.2073 +2.88% +0.0058
- 1D High
- 0.2165
- 1D Low
- 0.2002
- 1D Volume
- 753.4K
0.0466 -0.64% -0.00030
- 1D High
- 0.0481
- 1D Low
- 0.0465
- 1D Volume
- 3.3M
0.0745 -0.27% -0.00020
- 1D High
- 0.077
- 1D Low
- 0.074
- 1D Volume
- 2.1M
0.059 +0.68% +0.00040
- 1D High
- 0.0599
- 1D Low
- 0.0585
- 1D Volume
- 2.6M
0.04285 -0.99% -0.00043
- 1D High
- 0.04374
- 1D Low
- 0.04241
- 1D Volume
- 3.6M
0.0239 +2.14% +0.00050
- 1D High
- 0.0244
- 1D Low
- 0.0234
- 1D Volume
- 6.5M
20.72 -1.10% -0.23
- 1D High
- 21.01
- 1D Low
- 20.62
- 1D Volume
- 7.5K
0.1009 -2.79% -0.0029
- 1D High
- 0.1049
- 1D Low
- 0.0946
- 1D Volume
- 1.5M
1,233.80 -1.11% -13.80
- 1D High
- 1,245.00
- 1D Low
- 1,233.80
- 1D Volume
- 11.9K
1,233.80 -1.11% -13.80
- 1D High
- 1,245.00
- 1D Low
- 1,233.80
- 1D Volume
- 11.9K
0.00204 -7.27% -0.00016
- 1D High
- 0.00249
- 1D Low
- 0.0020
- 1D Volume
- 75.5M
1,684.20 +0.82% +13.70
- 1D High
- 1,699.00
- 1D Low
- 1,663.50
- 1D Volume
- 8.6K
1,684.20 +0.82% +13.70
- 1D High
- 1,699.00
- 1D Low
- 1,663.50
- 1D Volume
- 8.6K
2,285.00 -1.13% -26.10
- 1D High
- 2,305.00
- 1D Low
- 2,280.40
- 1D Volume
- 6.3K
2,285.00 -1.13% -26.10
- 1D High
- 2,305.00
- 1D Low
- 2,280.40
- 1D Volume
- 6.3K
0.05978 -0.37% -0.00022
- 1D High
- 0.06108
- 1D Low
- 0.05871
- 1D Volume
- 2.5M
0.000442 — —
- 1D High
- 0.000452
- 1D Low
- 0.000438
- 1D Volume
- 338M
0.0994 +2.37% +0.0023
- 1D High
- 0.1003
- 1D Low
- 0.0964
- 1D Volume
- 1.5M
0.04646 -1.11% -0.00052
- 1D High
- 0.04717
- 1D Low
- 0.04645
- 1D Volume
- 3.2M
9,444.00 +1.79% +166.00
- 1D High
- 9,526.00
- 1D Low
- 9,329.00
- 1D Volume
- 1.5K
9,444.00 +1.79% +166.00
- 1D High
- 9,526.00
- 1D Low
- 9,329.00
- 1D Volume
- 1.5K
0.0841 +0.48% +0.00040
- 1D High
- 0.0854
- 1D Low
- 0.0834
- 1D Volume
- 1.7M
2,614.30 -1.72% -45.70
- 1D High
- 2,632.00
- 1D Low
- 2,600.00
- 1D Volume
- 5.3K
2,614.30 -1.72% -45.70
- 1D High
- 2,632.00
- 1D Low
- 2,600.00
- 1D Volume
- 5.3K
1,447.40 +0.33% +4.80
- 1D High
- 1,457.20
- 1D Low
- 1,429.90
- 1D Volume
- 9.5K
1,447.40 +0.33% +4.80
- 1D High
- 1,457.20
- 1D Low
- 1,429.90
- 1D Volume
- 9.5K
0.08671 -1.52% -0.00134
- 1D High
- 0.089
- 1D Low
- 0.0855
- 1D Volume
- 1.7M
2,867.00 +1.81% +51.00
- 1D High
- 2,867.00
- 1D Low
- 2,850.00
- 1D Volume
- 50
0.1831 — —
- 1D High
- 0.1857
- 1D Low
- 0.1815
- 1D Volume
- 782.2K
0.01785 -2.08% -0.00038
- 1D High
- 0.02088
- 1D Low
- 0.01785
- 1D Volume
- 8M
805.50 -0.27% -2.20
- 1D High
- 808.00
- 1D Low
- 804.75
- 1D Volume
- 16.8K
805.50 -0.27% -2.20
- 1D High
- 808.00
- 1D Low
- 804.75
- 1D Volume
- 16.8K
0.0003628 +0.83% +0.0000030
- 1D High
- 0.0003663
- 1D Low
- 0.0003576
- 1D Volume
- 389.7M
0.01219 +1.67% +0.00020
- 1D High
- 0.01275
- 1D Low
- 0.01198
- 1D Volume
- 11.6M
0.00389 -1.52% -0.000060
- 1D High
- 0.00399
- 1D Low
- 0.00388
- 1D Volume
- 36.2M
70.39 +0.20% +0.14
- 1D High
- 70.58
- 1D Low
- 70.10
- 1D Volume
- 2K
5.75 +0.21% +0.012
- 1D High
- 5.78
- 1D Low
- 5.73
- 1D Volume
- 24.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ASIANPAINT-III | NSE | 2,361.00 | +1.53% +35.50 | 2,370.00 | 2,305.00 | 6.5K | 161.6K | 11.3K | Chart |
| ASIANPAINT27JANFUT | NSE | 2,361.00 | +1.53% +35.50 | 2,370.00 | 2,305.00 | 6.5K | 161.6K | 11.3K | Chart |
| MGCQ27 | COMEX | 4,012.10 | -3.72% -155.20 | 4,155.00 | 4,008.00 | 40 | 160.5K | — | Chart |
| LEV27 | CME | 215.40 | -2.34% -5.15 | 219.95 | 215.25 | 742 | 159.8K | — | Chart |
| AXLUSDT | BYBIT | 0.0451 | — — | 0.0458 | 0.0449 | 3.5M | 159.7K | — | Chart |
| SXTZ26 | CME | 12,243.00 | -1.44% -179.00 | 12,457.00 | 12,210.00 | 13 | 159.2K | — | Chart |
| ZLN27 | CBOT | 67.02 | +0.42% +0.28 | 67.60 | 66.63 | 2.4K | 158.9K | — | Chart |
| TEMUSDT | BINANCE | 70.48 | -0.30% -0.21 | 70.95 | 69.98 | 2.3K | 158.7K | — | Chart |
| CHZUSDT | BYBIT | 0.01215 | +0.08% +0.000010 | 0.01223 | 0.01203 | 13M | 158.4K | — | Chart |
| RVNUSDT | BYBIT | 0.00139 | +1.46% +0.000020 | 0.00141 | 0.00136 | 113.9M | 158.3K | — | Chart |
| XTZUSDT | BYBIT | 0.2525 | -0.28% -0.00070 | 0.2569 | 0.2519 | 624K | 157.6K | — | Chart |
| MAVIAUSDT | BYBIT | 0.0252 | +2.02% +0.00050 | 0.0259 | 0.0242 | 6.2M | 156.9K | — | Chart |
| AMATUSDT | BINANCE | 393.96 | +0.19% +0.76 | 394.95 | 392.86 | 398.2 | 156.9K | — | Chart |
| FORMUSDT | BYBIT | 0.2073 | +2.88% +0.0058 | 0.2165 | 0.2002 | 753.4K | 156.2K | — | Chart |
| HIVEUSDT | BYBIT | 0.0466 | -0.64% -0.00030 | 0.0481 | 0.0465 | 3.3M | 155.8K | — | Chart |
| CELOUSDT | BYBIT | 0.0745 | -0.27% -0.00020 | 0.077 | 0.074 | 2.1M | 155.7K | — | Chart |
| MINAUSDT | BYBIT | 0.059 | +0.68% +0.00040 | 0.0599 | 0.0585 | 2.6M | 155.6K | — | Chart |
| JELLYJELLYUSDT | BYBIT | 0.04285 | -0.99% -0.00043 | 0.04374 | 0.04241 | 3.6M | 155.4K | — | Chart |
| YGGUSDT | BYBIT | 0.0239 | +2.14% +0.00050 | 0.0244 | 0.0234 | 6.5M | 155.2K | — | Chart |
| BOTUSDT | BINANCE | 20.72 | -1.10% -0.23 | 21.01 | 20.62 | 7.5K | 155.1K | — | Chart |
| EPICUSDT | BYBIT | 0.1009 | -2.79% -0.0029 | 0.1049 | 0.0946 | 1.5M | 155K | — | Chart |
| AXISBANK-III | NSE | 1,233.80 | -1.11% -13.80 | 1,245.00 | 1,233.80 | 11.9K | 154.3K | 16.9K | Chart |
| AXISBANK27JANFUT | NSE | 1,233.80 | -1.11% -13.80 | 1,245.00 | 1,233.80 | 11.9K | 154.3K | 16.9K | Chart |
| GIGAUSDT | BYBIT | 0.00204 | -7.27% -0.00016 | 0.00249 | 0.0020 | 75.5M | 154K | — | Chart |
| SBILIFE-II | NSE | 1,684.20 | +0.82% +13.70 | 1,699.00 | 1,663.50 | 8.6K | 153K | 310.9K | Chart |
| SBILIFE26DECFUT | NSE | 1,684.20 | +0.82% +13.70 | 1,699.00 | 1,663.50 | 8.6K | 153K | 310.9K | Chart |
| WAAREEENER-III | NSE | 2,285.00 | -1.13% -26.10 | 2,305.00 | 2,280.40 | 6.3K | 151.6K | 11.7K | Chart |
| WAAREEENER27JANFUT | NSE | 2,285.00 | -1.13% -26.10 | 2,305.00 | 2,280.40 | 6.3K | 151.6K | 11.7K | Chart |
| TAUSDT | BYBIT | 0.05978 | -0.37% -0.00022 | 0.06108 | 0.05871 | 2.5M | 149.9K | — | Chart |
| MEMEUSDT | BYBIT | 0.000442 | — — | 0.000452 | 0.000438 | 338M | 149.4K | — | Chart |
| HEIUSDT | BYBIT | 0.0994 | +2.37% +0.0023 | 0.1003 | 0.0964 | 1.5M | 148.7K | — | Chart |
| CFXUSDT | BYBIT | 0.04646 | -1.11% -0.00052 | 0.04717 | 0.04645 | 3.2M | 148.1K | — | Chart |
| CRUDEOILM-IV | MCX | 9,444.00 | +1.79% +166.00 | 9,526.00 | 9,329.00 | 1.5K | 146.2K | 1.2K | Chart |
| CRUDEOILM27FEBFUT | MCX | 9,444.00 | +1.79% +166.00 | 9,526.00 | 9,329.00 | 1.5K | 146.2K | 1.2K | Chart |
| OPENUSDT | BYBIT | 0.0841 | +0.48% +0.00040 | 0.0854 | 0.0834 | 1.7M | 144.7K | — | Chart |
| ADANIENT-III | NSE | 2,614.30 | -1.72% -45.70 | 2,632.00 | 2,600.00 | 5.3K | 144.6K | 8.7K | Chart |
| ADANIENT27JANFUT | NSE | 2,614.30 | -1.72% -45.70 | 2,632.00 | 2,600.00 | 5.3K | 144.6K | 8.7K | Chart |
| PRESTIGE-II | NSE | 1,447.40 | +0.33% +4.80 | 1,457.20 | 1,429.90 | 9.5K | 144K | 59.4K | Chart |
| PRESTIGE26DECFUT | NSE | 1,447.40 | +0.33% +4.80 | 1,457.20 | 1,429.90 | 9.5K | 144K | 59.4K | Chart |
| DUSKUSDT | BYBIT | 0.08671 | -1.52% -0.00134 | 0.089 | 0.0855 | 1.7M | 143.6K | — | Chart |
| QRTY1! | CME | 2,867.00 | +1.81% +51.00 | 2,867.00 | 2,850.00 | 50 | 143.4K | — | Chart |
| SNXUSDT | BYBIT | 0.1831 | — — | 0.1857 | 0.1815 | 782.2K | 143.2K | — | Chart |
| PROMPTUSDT | BYBIT | 0.01785 | -2.08% -0.00038 | 0.02088 | 0.01785 | 8M | 142.5K | — | Chart |
| MARICO-II | NSE | 805.50 | -0.27% -2.20 | 808.00 | 804.75 | 16.8K | 142.5K | 56.4K | Chart |
| MARICO26DECFUT | NSE | 805.50 | -0.27% -2.20 | 808.00 | 804.75 | 16.8K | 142.5K | 56.4K | Chart |
| 1000BTTUSDT | BYBIT | 0.0003628 | +0.83% +0.0000030 | 0.0003663 | 0.0003576 | 389.7M | 141.4K | — | Chart |
| GRIFFAINUSDT | BYBIT | 0.01219 | +1.67% +0.00020 | 0.01275 | 0.01198 | 11.6M | 140.9K | — | Chart |
| ANKRUSDT | BYBIT | 0.00389 | -1.52% -0.000060 | 0.00399 | 0.00388 | 36.2M | 140.7K | — | Chart |
| XLEUSDT | BINANCE | 70.39 | +0.20% +0.14 | 70.58 | 70.10 | 2K | 140.5K | — | Chart |
| FLNCUSDT | BINANCE | 5.75 | +0.21% +0.012 | 5.78 | 5.73 | 24.4K | 140.4K | — | Chart |
ASIANPAINT-III +1.53% 2,361.00 6.5K ASIANPAINT27JANFUT +1.53% 2,361.00 6.5K MGCQ27 -3.72% 4,012.10 40 LEV27 -2.34% 215.40 742 AXLUSDT — 0.0451 3.5M SXTZ26 -1.44% 12,243.00 13 ZLN27 +0.42% 67.02 2.4K TEMUSDT -0.30% 70.48 2.3K CHZUSDT +0.08% 0.01215 13M RVNUSDT +1.46% 0.00139 113.9M XTZUSDT -0.28% 0.2525 624K MAVIAUSDT +2.02% 0.0252 6.2M AMATUSDT +0.19% 393.96 398.2 FORMUSDT +2.88% 0.2073 753.4K HIVEUSDT -0.64% 0.0466 3.3M CELOUSDT -0.27% 0.0745 2.1M MINAUSDT +0.68% 0.059 2.6M JELLYJELLYUSDT -0.99% 0.04285 3.6M YGGUSDT +2.14% 0.0239 6.5M BOTUSDT -1.10% 20.72 7.5K EPICUSDT -2.79% 0.1009 1.5M AXISBANK-III -1.11% 1,233.80 11.9K AXISBANK27JANFUT -1.11% 1,233.80 11.9K GIGAUSDT -7.27% 0.00204 75.5M SBILIFE-II +0.82% 1,684.20 8.6K SBILIFE26DECFUT +0.82% 1,684.20 8.6K WAAREEENER-III -1.13% 2,285.00 6.3K WAAREEENER27JANFUT -1.13% 2,285.00 6.3K TAUSDT -0.37% 0.05978 2.5M MEMEUSDT — 0.000442 338M HEIUSDT +2.37% 0.0994 1.5M CFXUSDT -1.11% 0.04646 3.2M CRUDEOILM-IV +1.79% 9,444.00 1.5K CRUDEOILM27FEBFUT +1.79% 9,444.00 1.5K OPENUSDT +0.48% 0.0841 1.7M ADANIENT-III -1.72% 2,614.30 5.3K ADANIENT27JANFUT -1.72% 2,614.30 5.3K PRESTIGE-II +0.33% 1,447.40 9.5K PRESTIGE26DECFUT +0.33% 1,447.40 9.5K DUSKUSDT -1.52% 0.08671 1.7M QRTY1! +1.81% 2,867.00 50 SNXUSDT — 0.1831 782.2K PROMPTUSDT -2.08% 0.01785 8M MARICO-II -0.27% 805.50 16.8K MARICO26DECFUT -0.27% 805.50 16.8K 1000BTTUSDT +0.83% 0.0003628 389.7M GRIFFAINUSDT +1.67% 0.01219 11.6M ANKRUSDT -1.52% 0.00389 36.2M XLEUSDT +0.20% 70.39 2K FLNCUSDT +0.21% 5.75 24.4K