214.76 -6.12% -13.99
- 1D High
- 224.79
- 1D Low
- 212.76
- 1D Volume
- 81.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
2,201–2,250 of 4,004 contracts
Live · refreshes every 15 seconds
214.76 -6.12% -13.99
- 1D High
- 224.79
- 1D Low
- 212.76
- 1D Volume
- 81.4K
81.30 -0.62% -0.51
- 1D High
- 82.75
- 1D Low
- 81.00
- 1D Volume
- 214.5K
81.30 -0.62% -0.51
- 1D High
- 82.75
- 1D Low
- 81.00
- 1D Volume
- 214.5K
2.03 -0.39% -0.0080
- 1D High
- 2.06
- 1D Low
- 2.02
- 1D Volume
- 90.6K
2,320.50 -1.16% -27.20
- 1D High
- 2,346.00
- 1D Low
- 2,306.30
- 1D Volume
- 7.5K
2,320.50 -1.16% -27.20
- 1D High
- 2,346.00
- 1D Low
- 2,306.30
- 1D Volume
- 7.5K
4,137.10 -3.35% -143.40
- 1D High
- 4,265.60
- 1D Low
- 4,137.10
- 1D Volume
- 4.2K
4,137.10 -3.35% -143.40
- 1D High
- 4,265.60
- 1D Low
- 4,137.10
- 1D Volume
- 4.2K
0.2532 — —
- 1D High
- 0.2569
- 1D Low
- 0.2519
- 1D Volume
- 722.6K
0.01375 — —
- 1D High
- 0.01396
- 1D Low
- 0.01371
- 1D Volume
- 13.3M
261.72 +0.57% +1.49
- 1D High
- 262.64
- 1D Low
- 260.23
- 1D Volume
- 695.9
0.05172 +0.88% +0.00045
- 1D High
- 0.0522
- 1D Low
- 0.05106
- 1D Volume
- 3.5M
534.80 -2.23% -12.20
- 1D High
- 547.00
- 1D Low
- 533.00
- 1D Volume
- 32K
534.80 -2.23% -12.20
- 1D High
- 547.00
- 1D Low
- 533.00
- 1D Volume
- 32K
0.0965 +0.21% +0.00020
- 1D High
- 0.0978
- 1D Low
- 0.0956
- 1D Volume
- 1.9M
85.24 -2.03% -1.77
- 1D High
- 86.50
- 1D Low
- 84.60
- 1D Volume
- 198.9K
85.24 -2.03% -1.77
- 1D High
- 86.50
- 1D Low
- 84.60
- 1D Volume
- 198.9K
0.2873 -0.38% -0.0011
- 1D High
- 0.2913
- 1D Low
- 0.287
- 1D Volume
- 620K
63.48 +0.24% +0.15
- 1D High
- 63.76
- 1D Low
- 62.86
- 1D Volume
- 2.8K
0.05188 -1.78% -0.00094
- 1D High
- 0.05343
- 1D Low
- 0.05167
- 1D Volume
- 3.4M
195.50 -4.02% -8.18
- 1D High
- 201.00
- 1D Low
- 195.01
- 1D Volume
- 86K
195.50 -4.02% -8.18
- 1D High
- 201.00
- 1D Low
- 195.01
- 1D Volume
- 86K
0.0588 -1.08% -0.00064
- 1D High
- 0.06003
- 1D Low
- 0.05848
- 1D Volume
- 3M
0.01214 — —
- 1D High
- 0.01223
- 1D Low
- 0.01203
- 1D Volume
- 14.5M
3.12 -1.14% -0.036
- 1D High
- 3.18
- 1D Low
- 3.11
- 1D Volume
- 56.2K
1,351.20 -1.31% -18.00
- 1D High
- 1,359.60
- 1D Low
- 1,344.00
- 1D Volume
- 12.3K
1,351.20 -1.31% -18.00
- 1D High
- 1,359.60
- 1D Low
- 1,344.00
- 1D Volume
- 12.3K
0.0063 — —
- 1D High
- 0.0064
- 1D Low
- 0.0062
- 1D Volume
- 27.8M
2,332.90 -0.79% -18.50
- 1D High
- 2,342.40
- 1D Low
- 2,327.80
- 1D Volume
- 7.1K
2,332.90 -0.79% -18.50
- 1D High
- 2,342.40
- 1D Low
- 2,327.80
- 1D Volume
- 7.1K
250.18 -0.06% -0.14
- 1D High
- 250.91
- 1D Low
- 248.94
- 1D Volume
- 698.7
0.0587 +0.17% +0.00010
- 1D High
- 0.0599
- 1D Low
- 0.0585
- 1D Volume
- 3M
0.085 -1.62% -0.0014
- 1D High
- 0.087
- 1D Low
- 0.0845
- 1D Volume
- 2M
1,357.00 -1.15% -15.80
- 1D High
- 1,368.90
- 1D Low
- 1,349.00
- 1D Volume
- 12.2K
1,357.00 -1.15% -15.80
- 1D High
- 1,368.90
- 1D Low
- 1,349.00
- 1D Volume
- 12.2K
1,408.10 +1.17% +16.30
- 1D High
- 1,422.00
- 1D Low
- 1,395.00
- 1D Volume
- 11.7K
78.95 +0.03% +0.020
- 1D High
- 79.24
- 1D Low
- 78.62
- 1D Volume
- 2.2K
0.963 +0.10% +0.0010
- 1D High
- 0.967
- 1D Low
- 0.959
- 1D Volume
- 179K
242.45 -1.27% -3.11
- 1D High
- 246.01
- 1D Low
- 242.45
- 1D Volume
- 67.3K
242.45 -1.27% -3.11
- 1D High
- 246.01
- 1D Low
- 242.45
- 1D Volume
- 67.3K
0.04275 -1.22% -0.00053
- 1D High
- 0.04374
- 1D Low
- 0.04241
- 1D Volume
- 4M
0.0448 -0.67% -0.00030
- 1D High
- 0.0458
- 1D Low
- 0.0448
- 1D Volume
- 3.8M
3,166.00 -0.50% -16.00
- 1D High
- 3,192.50
- 1D Low
- 3,160.00
- 1D Volume
- 54
520.70 -5.15% -28.30
- 1D High
- 536.00
- 1D Low
- 520.70
- 1D Volume
- 31.2K
520.70 -5.15% -28.30
- 1D High
- 536.00
- 1D Low
- 520.70
- 1D Volume
- 31.2K
515.00 -0.10% -0.50
- 1D High
- 515.00
- 1D Low
- 505.50
- 1D Volume
- 331
182.30 -2.98% -5.59
- 1D High
- 184.28
- 1D Low
- 181.20
- 1D Volume
- 88.4K
182.30 -2.98% -5.59
- 1D High
- 184.28
- 1D Low
- 181.20
- 1D Volume
- 88.4K
70.35 -0.48% -0.34
- 1D High
- 70.95
- 1D Low
- 69.98
- 1D Volume
- 2.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CUB-II | NSE | 214.76 | -6.12% -13.99 | 224.79 | 212.76 | 81.4K | 184K | 37.2K | Chart |
| CUB26DECFUT | NSE | 214.76 | -6.12% -13.99 | 224.79 | 212.76 | 81.4K | 184K | 37.2K | Chart |
| MAHABANK-II | NSE | 81.30 | -0.62% -0.51 | 82.75 | 81.00 | 214.5K | 183.7K | 578.5K | Chart |
| MAHABANK26DECFUT | NSE | 81.30 | -0.62% -0.51 | 82.75 | 81.00 | 214.5K | 183.7K | 578.5K | Chart |
| CVXUSDT | BYBIT | 2.03 | -0.39% -0.0080 | 2.06 | 2.02 | 90.6K | 183.4K | — | Chart |
| HDFCAMC-II | NSE | 2,320.50 | -1.16% -27.20 | 2,346.00 | 2,306.30 | 7.5K | 183.3K | 366K | Chart |
| HDFCAMC26DECFUT | NSE | 2,320.50 | -1.16% -27.20 | 2,346.00 | 2,306.30 | 7.5K | 183.3K | 366K | Chart |
| RADICO-II | NSE | 4,137.10 | -3.35% -143.40 | 4,265.60 | 4,137.10 | 4.2K | 183K | 16.4K | Chart |
| RADICO26DECFUT | NSE | 4,137.10 | -3.35% -143.40 | 4,265.60 | 4,137.10 | 4.2K | 183K | 16.4K | Chart |
| XTZUSDT | BYBIT | 0.2532 | — — | 0.2569 | 0.2519 | 722.6K | 183K | — | Chart |
| DBRUSDT | BYBIT | 0.01375 | — — | 0.01396 | 0.01371 | 13.3M | 182.6K | — | Chart |
| ALABUSDT | BINANCE | 261.72 | +0.57% +1.49 | 262.64 | 260.23 | 695.9 | 182.1K | — | Chart |
| CROUSDT | BYBIT | 0.05172 | +0.88% +0.00045 | 0.0522 | 0.05106 | 3.5M | 181.4K | — | Chart |
| SBICARD-III | NSE | 534.80 | -2.23% -12.20 | 547.00 | 533.00 | 32K | 180.2K | 39.2K | Chart |
| SBICARD27JANFUT | NSE | 534.80 | -2.23% -12.20 | 547.00 | 533.00 | 32K | 180.2K | 39.2K | Chart |
| 1000000MOGUSDT | BYBIT | 0.0965 | +0.21% +0.00020 | 0.0978 | 0.0956 | 1.9M | 179.7K | — | Chart |
| VMM-II | NSE | 85.24 | -2.03% -1.77 | 86.50 | 84.60 | 198.9K | 178.5K | 1.8M | Chart |
| VMM26DECFUT | NSE | 85.24 | -2.03% -1.77 | 86.50 | 84.60 | 198.9K | 178.5K | 1.8M | Chart |
| BNTUSDT | BINANCE | 0.2873 | -0.38% -0.0011 | 0.2913 | 0.287 | 620K | 178.1K | — | Chart |
| MOONSHOTUSDT | BINANCE | 63.48 | +0.24% +0.15 | 63.76 | 62.86 | 2.8K | 178K | — | Chart |
| BANUSDT | BYBIT | 0.05188 | -1.78% -0.00094 | 0.05343 | 0.05167 | 3.4M | 177.7K | — | Chart |
| CROMPTON-III | NSE | 195.50 | -4.02% -8.18 | 201.00 | 195.01 | 86K | 177.1K | 83.7K | Chart |
| CROMPTON27JANFUT | NSE | 195.50 | -4.02% -8.18 | 201.00 | 195.01 | 86K | 177.1K | 83.7K | Chart |
| FLUXUSDT | BINANCE | 0.0588 | -1.08% -0.00064 | 0.06003 | 0.05848 | 3M | 177K | — | Chart |
| CHZUSDT | BYBIT | 0.01214 | — — | 0.01223 | 0.01203 | 14.5M | 175.9K | — | Chart |
| ARUSDT | BYBIT | 3.12 | -1.14% -0.036 | 3.18 | 3.11 | 56.2K | 175.4K | — | Chart |
| ASTRAL-II | NSE | 1,351.20 | -1.31% -18.00 | 1,359.60 | 1,344.00 | 12.3K | 175.4K | 41.2K | Chart |
| ASTRAL26DECFUT | NSE | 1,351.20 | -1.31% -18.00 | 1,359.60 | 1,344.00 | 12.3K | 175.4K | 41.2K | Chart |
| MOVEUSDT | BYBIT | 0.0063 | — — | 0.0064 | 0.0062 | 27.8M | 175.2K | — | Chart |
| GLENMARK-II | NSE | 2,332.90 | -0.79% -18.50 | 2,342.40 | 2,327.80 | 7.1K | 175K | 22.1K | Chart |
| GLENMARK26DECFUT | NSE | 2,332.90 | -0.79% -18.50 | 2,342.40 | 2,327.80 | 7.1K | 175K | 22.1K | Chart |
| ADBEUSDT | BINANCE | 250.18 | -0.06% -0.14 | 250.91 | 248.94 | 698.7 | 174.8K | — | Chart |
| MINAUSDT | BYBIT | 0.0587 | +0.17% +0.00010 | 0.0599 | 0.0585 | 3M | 174.5K | — | Chart |
| SAFEUSDT | BYBIT | 0.085 | -1.62% -0.0014 | 0.087 | 0.0845 | 2M | 173.7K | — | Chart |
| ADANIENSOL-II | NSE | 1,357.00 | -1.15% -15.80 | 1,368.90 | 1,349.00 | 12.2K | 173.6K | 511.7K | Chart |
| ADANIENSOL26DECFUT | NSE | 1,357.00 | -1.15% -15.80 | 1,368.90 | 1,349.00 | 12.2K | 173.6K | 511.7K | Chart |
| PRESTIGE-III | NSE | 1,408.10 | +1.17% +16.30 | 1,422.00 | 1,395.00 | 11.7K | 173.5K | 54.5K | Chart |
| PDDUSDT | BINANCE | 78.95 | +0.03% +0.020 | 79.24 | 78.62 | 2.2K | 173.5K | — | Chart |
| GPROUSDT | BINANCE | 0.963 | +0.10% +0.0010 | 0.967 | 0.959 | 179K | 172.4K | — | Chart |
| BANKBARODA-III | NSE | 242.45 | -1.27% -3.11 | 246.01 | 242.45 | 67.3K | 171.8K | 76.1K | Chart |
| BANKBARODA27JANFUT | NSE | 242.45 | -1.27% -3.11 | 246.01 | 242.45 | 67.3K | 171.8K | 76.1K | Chart |
| JELLYJELLYUSDT | BYBIT | 0.04275 | -1.22% -0.00053 | 0.04374 | 0.04241 | 4M | 171.6K | — | Chart |
| AXLUSDT | BYBIT | 0.0448 | -0.67% -0.00030 | 0.0458 | 0.0448 | 3.8M | 171K | — | Chart |
| ALIF27 | COMEX | 3,166.00 | -0.50% -16.00 | 3,192.50 | 3,160.00 | 54 | 171K | — | Chart |
| UPL-III | NSE | 520.70 | -5.15% -28.30 | 536.00 | 520.70 | 31.2K | 170.9K | 29.8K | Chart |
| UPL27JANFUT | NSE | 520.70 | -5.15% -28.30 | 536.00 | 520.70 | 31.2K | 170.9K | 29.8K | Chart |
| LBRF27 | CME | 515.00 | -0.10% -0.50 | 515.00 | 505.50 | 331 | 170.5K | — | Chart |
| RVNL-III | NSE | 182.30 | -2.98% -5.59 | 184.28 | 181.20 | 88.4K | 169.7K | 126.3K | Chart |
| RVNL27JANFUT | NSE | 182.30 | -2.98% -5.59 | 184.28 | 181.20 | 88.4K | 169.7K | 126.3K | Chart |
| TEMUSDT | BINANCE | 70.35 | -0.48% -0.34 | 70.95 | 69.98 | 2.4K | 168.7K | — | Chart |
CUB-II -6.12% 214.76 81.4K CUB26DECFUT -6.12% 214.76 81.4K MAHABANK-II -0.62% 81.30 214.5K MAHABANK26DECFUT -0.62% 81.30 214.5K CVXUSDT -0.39% 2.03 90.6K HDFCAMC-II -1.16% 2,320.50 7.5K HDFCAMC26DECFUT -1.16% 2,320.50 7.5K RADICO-II -3.35% 4,137.10 4.2K RADICO26DECFUT -3.35% 4,137.10 4.2K XTZUSDT — 0.2532 722.6K DBRUSDT — 0.01375 13.3M ALABUSDT +0.57% 261.72 695.9 CROUSDT +0.88% 0.05172 3.5M SBICARD-III -2.23% 534.80 32K SBICARD27JANFUT -2.23% 534.80 32K 1000000MOGUSDT +0.21% 0.0965 1.9M VMM-II -2.03% 85.24 198.9K VMM26DECFUT -2.03% 85.24 198.9K BNTUSDT -0.38% 0.2873 620K MOONSHOTUSDT +0.24% 63.48 2.8K BANUSDT -1.78% 0.05188 3.4M CROMPTON-III -4.02% 195.50 86K CROMPTON27JANFUT -4.02% 195.50 86K FLUXUSDT -1.08% 0.0588 3M CHZUSDT — 0.01214 14.5M ARUSDT -1.14% 3.12 56.2K ASTRAL-II -1.31% 1,351.20 12.3K ASTRAL26DECFUT -1.31% 1,351.20 12.3K MOVEUSDT — 0.0063 27.8M GLENMARK-II -0.79% 2,332.90 7.1K GLENMARK26DECFUT -0.79% 2,332.90 7.1K ADBEUSDT -0.06% 250.18 698.7 MINAUSDT +0.17% 0.0587 3M SAFEUSDT -1.62% 0.085 2M ADANIENSOL-II -1.15% 1,357.00 12.2K ADANIENSOL26DECFUT -1.15% 1,357.00 12.2K PRESTIGE-III +1.17% 1,408.10 11.7K PDDUSDT +0.03% 78.95 2.2K GPROUSDT +0.10% 0.963 179K BANKBARODA-III -1.27% 242.45 67.3K BANKBARODA27JANFUT -1.27% 242.45 67.3K JELLYJELLYUSDT -1.22% 0.04275 4M AXLUSDT -0.67% 0.0448 3.8M ALIF27 -0.50% 3,166.00 54 UPL-III -5.15% 520.70 31.2K UPL27JANFUT -5.15% 520.70 31.2K LBRF27 -0.10% 515.00 331 RVNL-III -2.98% 182.30 88.4K RVNL27JANFUT -2.98% 182.30 88.4K TEMUSDT -0.48% 70.35 2.4K