397.50 +1.04% +4.10
- 1D High
- 397.50
- 1D Low
- 394.20
- 1D Volume
- 61.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
2,201–2,250 of 4,554 contracts
Live · refreshes every 15 seconds
1.35 -1.54% -0.021
- 1D High
- 1.37
- 1D Low
- 1.34
- 1D Volume
- 61.5K
244.50 +0.15% +0.36
- 1D High
- 244.55
- 1D Low
- 243.40
- 1D Volume
- 61.4K
244.50 +0.15% +0.36
- 1D High
- 244.55
- 1D Low
- 243.40
- 1D Volume
- 61.4K
8,020.00 +0.93% +74.00
- 1D High
- 8,198.00
- 1D Low
- 7,737.00
- 1D Volume
- 59.6K
235.77 +0.63% +1.48
- 1D High
- 235.80
- 1D Low
- 234.01
- 1D Volume
- 58.5K
235.77 +0.63% +1.48
- 1D High
- 235.80
- 1D Low
- 234.01
- 1D Volume
- 58.5K
48.91 -0.79% -0.39
- 1D High
- 49.49
- 1D Low
- 48.53
- 1D Volume
- 58.4K
1,281.30 +0.58% +7.40
- 1D High
- 1,284.80
- 1D Low
- 1,272.30
- 1D Volume
- 58.1K
1,281.30 +0.58% +7.40
- 1D High
- 1,284.80
- 1D Low
- 1,272.30
- 1D Volume
- 58.1K
0.3042 -0.13% -0.00040
- 1D High
- 0.3083
- 1D Low
- 0.3007
- 1D Volume
- 58K
95.98 -0.11% -0.11
- 1D High
- 96.10
- 1D Low
- 95.98
- 1D Volume
- 57.8K
1,105.60 -1.06% -11.80
- 1D High
- 1,117.40
- 1D Low
- 1,100.00
- 1D Volume
- 57.8K
1,105.60 -1.06% -11.80
- 1D High
- 1,117.40
- 1D Low
- 1,100.00
- 1D Volume
- 57.8K
72.91 +0.16% +0.12
- 1D High
- 73.01
- 1D Low
- 72.61
- 1D Volume
- 57.6K
72.91 +0.16% +0.12
- 1D High
- 73.01
- 1D Low
- 72.61
- 1D Volume
- 57.6K
5.98 +0.96% +0.057
- 1D High
- 6.00
- 1D Low
- 5.84
- 1D Volume
- 57.5K
351.55 +0.19% +0.65
- 1D High
- 352.85
- 1D Low
- 349.55
- 1D Volume
- 57K
351.55 +0.19% +0.65
- 1D High
- 352.85
- 1D Low
- 349.55
- 1D Volume
- 57K
281.95 -0.49% -1.40
- 1D High
- 284.20
- 1D Low
- 281.95
- 1D Volume
- 56.6K
281.95 -0.49% -1.40
- 1D High
- 284.20
- 1D Low
- 281.95
- 1D Volume
- 56.6K
1.62 -0.49% -0.0080
- 1D High
- 1.64
- 1D Low
- 1.59
- 1D Volume
- 56.5K
2,366.70 +3.65% +83.30
- 1D High
- 2,370.10
- 1D Low
- 2,290.50
- 1D Volume
- 56.3K
2,366.70 +3.65% +83.30
- 1D High
- 2,370.10
- 1D Low
- 2,290.50
- 1D Volume
- 56.3K
53,590.00 -0.02% -10.00
- 1D High
- 53,862.00
- 1D Low
- 53,513.00
- 1D Volume
- 56.1K
385.60 +0.71% +2.70
- 1D High
- 389.90
- 1D Low
- 384.00
- 1D Volume
- 56.1K
385.60 +0.71% +2.70
- 1D High
- 389.90
- 1D Low
- 384.00
- 1D Volume
- 56.1K
218.83 +0.34% +0.75
- 1D High
- 219.04
- 1D Low
- 217.67
- 1D Volume
- 54.8K
96.03 -0.10% -0.095
- 1D High
- 96.14
- 1D Low
- 96.03
- 1D Volume
- 54.2K
90.33 +1.10% +0.98
- 1D High
- 90.36
- 1D Low
- 89.35
- 1D Volume
- 53.8K
294.50 +0.63% +1.85
- 1D High
- 295.35
- 1D Low
- 292.75
- 1D Volume
- 53.2K
294.50 +0.63% +1.85
- 1D High
- 295.35
- 1D Low
- 292.75
- 1D Volume
- 53.2K
646.95 -0.27% -1.75
- 1D High
- 648.00
- 1D Low
- 640.35
- 1D Volume
- 52.8K
646.95 -0.27% -1.75
- 1D High
- 648.00
- 1D Low
- 640.35
- 1D Volume
- 52.8K
938.60 +1.33% +12.30
- 1D High
- 952.00
- 1D Low
- 931.00
- 1D Volume
- 52.7K
938.60 +1.33% +12.30
- 1D High
- 952.00
- 1D Low
- 931.00
- 1D Volume
- 52.7K
9.30 -18.42% -2.10
- 1D High
- 12.05
- 1D Low
- 9.30
- 1D Volume
- 52.1K
4,653.40 +4.65% +206.70
- 1D High
- 4,664.00
- 1D Low
- 4,545.00
- 1D Volume
- 52.1K
4,653.40 +4.65% +206.70
- 1D High
- 4,664.00
- 1D Low
- 4,545.00
- 1D Volume
- 52.1K
1,519.90 -1.42% -21.90
- 1D High
- 1,542.70
- 1D Low
- 1,518.20
- 1D Volume
- 52K
1,519.90 -1.42% -21.90
- 1D High
- 1,542.70
- 1D Low
- 1,518.20
- 1D Volume
- 52K
1,915.40 -0.19% -3.60
- 1D High
- 1,924.20
- 1D Low
- 1,903.20
- 1D Volume
- 51.8K
1,915.40 -0.19% -3.60
- 1D High
- 1,924.20
- 1D Low
- 1,903.20
- 1D Volume
- 51.8K
1,214.10 -0.98% -12.00
- 1D High
- 1,225.30
- 1D Low
- 1,207.00
- 1D Volume
- 51.8K
1,214.10 -0.98% -12.00
- 1D High
- 1,225.30
- 1D Low
- 1,207.00
- 1D Volume
- 51.8K
96.31 -0.02% -0.020
- 1D High
- 96.34
- 1D Low
- 96.30
- 1D Volume
- 51.4K
385.95 -0.39% -1.50
- 1D High
- 386.30
- 1D Low
- 384.75
- 1D Volume
- 50.8K
385.95 -0.39% -1.50
- 1D High
- 386.30
- 1D Low
- 384.75
- 1D Volume
- 50.8K
2,430.00 -1.30% -32.10
- 1D High
- 2,490.50
- 1D Low
- 2,424.00
- 1D Volume
- 50.8K
2,430.00 -1.30% -32.10
- 1D High
- 2,490.50
- 1D Low
- 2,424.00
- 1D Volume
- 50.8K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NATIONALUM26OCTFUT | NSE | 397.50 | +1.04% +4.10 | 397.50 | 394.20 | 61.9K | Chart |
| LPTUSDT | BYBIT | 1.35 | -1.54% -0.021 | 1.37 | 1.34 | 61.5K | Chart |
| BANKBARODA-III | NSE | 244.50 | +0.15% +0.36 | 244.55 | 243.40 | 61.4K | Chart |
| BANKBARODA26NOVFUT | NSE | 244.50 | +0.15% +0.36 | 244.55 | 243.40 | 61.4K | Chart |
| CRUDEOILM26JULFUT | MCX | 8,020.00 | +0.93% +74.00 | 8,198.00 | 7,737.00 | 59.6K | Chart |
| ONGC-III | NSE | 235.77 | +0.63% +1.48 | 235.80 | 234.01 | 58.5K | Chart |
| ONGC26NOVFUT | NSE | 235.77 | +0.63% +1.48 | 235.80 | 234.01 | 58.5K | Chart |
| LTCUSD | BYBIT | 48.91 | -0.79% -0.39 | 49.49 | 48.53 | 58.4K | Chart |
| AXISBANK-III | NSE | 1,281.30 | +0.58% +7.40 | 1,284.80 | 1,272.30 | 58.1K | Chart |
| AXISBANK26NOVFUT | NSE | 1,281.30 | +0.58% +7.40 | 1,284.80 | 1,272.30 | 58.1K | Chart |
| CRVUSDC | BYBIT | 0.3042 | -0.13% -0.00040 | 0.3083 | 0.3007 | 58K | Chart |
| ZQF27 | CBOT | 95.98 | -0.11% -0.11 | 96.10 | 95.98 | 57.8K | Chart |
| SHRIRAMFIN-III | NSE | 1,105.60 | -1.06% -11.80 | 1,117.40 | 1,100.00 | 57.8K | Chart |
| SHRIRAMFIN26NOVFUT | NSE | 1,105.60 | -1.06% -11.80 | 1,117.40 | 1,100.00 | 57.8K | Chart |
| INOXWIND-III | NSE | 72.91 | +0.16% +0.12 | 73.01 | 72.61 | 57.6K | Chart |
| INOXWIND26NOVFUT | NSE | 72.91 | +0.16% +0.12 | 73.01 | 72.61 | 57.6K | Chart |
| FWDIUSDT | BINANCE | 5.98 | +0.96% +0.057 | 6.00 | 5.84 | 57.5K | Chart |
| PATANJALI-II | NSE | 351.55 | +0.19% +0.65 | 352.85 | 349.55 | 57K | Chart |
| PATANJALI26OCTFUT | NSE | 351.55 | +0.19% +0.65 | 352.85 | 349.55 | 57K | Chart |
| SWIGGY-III | NSE | 281.95 | -0.49% -1.40 | 284.20 | 281.95 | 56.6K | Chart |
| SWIGGY26NOVFUT | NSE | 281.95 | -0.49% -1.40 | 284.20 | 281.95 | 56.6K | Chart |
| RPLUSDT | BYBIT | 1.62 | -0.49% -0.0080 | 1.64 | 1.59 | 56.5K | Chart |
| TCS-III | NSE | 2,366.70 | +3.65% +83.30 | 2,370.10 | 2,290.50 | 56.3K | Chart |
| TCS26NOVFUT | NSE | 2,366.70 | +3.65% +83.30 | 2,370.10 | 2,290.50 | 56.3K | Chart |
| YM1! | CBOT | 53,590.00 | -0.02% -10.00 | 53,862.00 | 53,513.00 | 56.1K | Chart |
| INDUSTOWER-II | NSE | 385.60 | +0.71% +2.70 | 389.90 | 384.00 | 56.1K | Chart |
| INDUSTOWER26OCTFUT | NSE | 385.60 | +0.71% +2.70 | 389.90 | 384.00 | 56.1K | Chart |
| NVDAUSDT | BINANCE | 218.83 | +0.34% +0.75 | 219.04 | 217.67 | 54.8K | Chart |
| ZQZ26 | CBOT | 96.03 | -0.10% -0.095 | 96.14 | 96.03 | 54.2K | Chart |
| INTCUSDT | BINANCE | 90.33 | +1.10% +0.98 | 90.36 | 89.35 | 53.8K | Chart |
| PETRONET-II | NSE | 294.50 | +0.63% +1.85 | 295.35 | 292.75 | 53.2K | Chart |
| PETRONET26OCTFUT | NSE | 294.50 | +0.63% +1.85 | 295.35 | 292.75 | 53.2K | Chart |
| SBICARD-III | NSE | 646.95 | -0.27% -1.75 | 648.00 | 640.35 | 52.8K | Chart |
| SBICARD26NOVFUT | NSE | 646.95 | -0.27% -1.75 | 648.00 | 640.35 | 52.8K | Chart |
| FORTIS-II | NSE | 938.60 | +1.33% +12.30 | 952.00 | 931.00 | 52.7K | Chart |
| FORTIS26OCTFUT | NSE | 938.60 | +1.33% +12.30 | 952.00 | 931.00 | 52.7K | Chart |
| ESTU26 | CME | 9.30 | -18.42% -2.10 | 12.05 | 9.30 | 52.1K | Chart |
| LTM-II | NSE | 4,653.40 | +4.65% +206.70 | 4,664.00 | 4,545.00 | 52.1K | Chart |
| LTM26OCTFUT | NSE | 4,653.40 | +4.65% +206.70 | 4,664.00 | 4,545.00 | 52.1K | Chart |
| UNITDSPR-II | NSE | 1,519.90 | -1.42% -21.90 | 1,542.70 | 1,518.20 | 52K | Chart |
| UNITDSPR26OCTFUT | NSE | 1,519.90 | -1.42% -21.90 | 1,542.70 | 1,518.20 | 52K | Chart |
| BHARTIARTL-III | NSE | 1,915.40 | -0.19% -3.60 | 1,924.20 | 1,903.20 | 51.8K | Chart |
| BHARTIARTL26NOVFUT | NSE | 1,915.40 | -0.19% -3.60 | 1,924.20 | 1,903.20 | 51.8K | Chart |
| VOLTAS-II | NSE | 1,214.10 | -0.98% -12.00 | 1,225.30 | 1,207.00 | 51.8K | Chart |
| VOLTAS26OCTFUT | NSE | 1,214.10 | -0.98% -12.00 | 1,225.30 | 1,207.00 | 51.8K | Chart |
| ZQU26 | CBOT | 96.31 | -0.02% -0.020 | 96.34 | 96.30 | 51.4K | Chart |
| RBLBANK-II | NSE | 385.95 | -0.39% -1.50 | 386.30 | 384.75 | 50.8K | Chart |
| RBLBANK26OCTFUT | NSE | 385.95 | -0.39% -1.50 | 386.30 | 384.75 | 50.8K | Chart |
| PIIND-II | NSE | 2,430.00 | -1.30% -32.10 | 2,490.50 | 2,424.00 | 50.8K | Chart |
| PIIND26OCTFUT | NSE | 2,430.00 | -1.30% -32.10 | 2,490.50 | 2,424.00 | 50.8K | Chart |
NATIONALUM26OCTFUT +1.04% 397.50 61.9K LPTUSDT -1.54% 1.35 61.5K BANKBARODA-III +0.15% 244.50 61.4K BANKBARODA26NOVFUT +0.15% 244.50 61.4K CRUDEOILM26JULFUT +0.93% 8,020.00 59.6K ONGC-III +0.63% 235.77 58.5K ONGC26NOVFUT +0.63% 235.77 58.5K LTCUSD -0.79% 48.91 58.4K AXISBANK-III +0.58% 1,281.30 58.1K AXISBANK26NOVFUT +0.58% 1,281.30 58.1K CRVUSDC -0.13% 0.3042 58K ZQF27 -0.11% 95.98 57.8K SHRIRAMFIN-III -1.06% 1,105.60 57.8K SHRIRAMFIN26NOVFUT -1.06% 1,105.60 57.8K INOXWIND-III +0.16% 72.91 57.6K INOXWIND26NOVFUT +0.16% 72.91 57.6K FWDIUSDT +0.96% 5.98 57.5K PATANJALI-II +0.19% 351.55 57K PATANJALI26OCTFUT +0.19% 351.55 57K SWIGGY-III -0.49% 281.95 56.6K SWIGGY26NOVFUT -0.49% 281.95 56.6K RPLUSDT -0.49% 1.62 56.5K TCS-III +3.65% 2,366.70 56.3K TCS26NOVFUT +3.65% 2,366.70 56.3K YM1! -0.02% 53,590.00 56.1K INDUSTOWER-II +0.71% 385.60 56.1K INDUSTOWER26OCTFUT +0.71% 385.60 56.1K NVDAUSDT +0.34% 218.83 54.8K ZQZ26 -0.10% 96.03 54.2K INTCUSDT +1.10% 90.33 53.8K PETRONET-II +0.63% 294.50 53.2K PETRONET26OCTFUT +0.63% 294.50 53.2K SBICARD-III -0.27% 646.95 52.8K SBICARD26NOVFUT -0.27% 646.95 52.8K FORTIS-II +1.33% 938.60 52.7K FORTIS26OCTFUT +1.33% 938.60 52.7K ESTU26 -18.42% 9.30 52.1K LTM-II +4.65% 4,653.40 52.1K LTM26OCTFUT +4.65% 4,653.40 52.1K UNITDSPR-II -1.42% 1,519.90 52K UNITDSPR26OCTFUT -1.42% 1,519.90 52K BHARTIARTL-III -0.19% 1,915.40 51.8K BHARTIARTL26NOVFUT -0.19% 1,915.40 51.8K VOLTAS-II -0.98% 1,214.10 51.8K VOLTAS26OCTFUT -0.98% 1,214.10 51.8K ZQU26 -0.02% 96.31 51.4K RBLBANK-II -0.39% 385.95 50.8K RBLBANK26OCTFUT -0.39% 385.95 50.8K PIIND-II -1.30% 2,430.00 50.8K PIIND26OCTFUT -1.30% 2,430.00 50.8K