0.1813 -0.98% -0.0018
- 1D High
- 0.1857
- 1D Low
- 0.1798
- 1D Volume
- 1.2M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
2,151–2,200 of 4,004 contracts
Live · refreshes every 15 seconds
1,223.00 +0.02% +0.25
- 1D High
- 1,233.75
- 1D Low
- 1,218.25
- 1D Volume
- 177
1.47 — —
- 1D High
- 1.50
- 1D Low
- 1.46
- 1D Volume
- 147.3K
1,053.60 +0.37% +3.90
- 1D High
- 1,053.60
- 1D Low
- 1,039.80
- 1D Volume
- 19.4K
1,053.60 +0.37% +3.90
- 1D High
- 1,053.60
- 1D Low
- 1,039.80
- 1D Volume
- 19.4K
0.004913 +0.70% +0.000034
- 1D High
- 0.004983
- 1D Low
- 0.004834
- 1D Volume
- 43.6M
1,816.40 +1.36% +24.40
- 1D High
- 1,862.10
- 1D Low
- 1,803.80
- 1D Volume
- 11.2K
1,816.40 +1.36% +24.40
- 1D High
- 1,862.10
- 1D Low
- 1,803.80
- 1D Volume
- 11.2K
88.32 -0.35% -0.31
- 1D High
- 89.19
- 1D Low
- 86.24
- 1D Volume
- 230.2K
88.32 -0.35% -0.31
- 1D High
- 89.19
- 1D Low
- 86.24
- 1D Volume
- 230.2K
20.76 -0.91% -0.19
- 1D High
- 21.01
- 1D Low
- 20.62
- 1D Volume
- 10.3K
0.005816 -2.92% -0.000175
- 1D High
- 0.006029
- 1D Low
- 0.005802
- 1D Volume
- 36.7M
0.1833 -2.66% -0.0050
- 1D High
- 0.1902
- 1D Low
- 0.1829
- 1D Volume
- 1.2M
0.022 +1.38% +0.00030
- 1D High
- 0.0225
- 1D Low
- 0.0214
- 1D Volume
- 9.6M
0.2538 -1.82% -0.0047
- 1D High
- 0.2594
- 1D Low
- 0.2529
- 1D Volume
- 830.7K
98.96 +0.26% +0.26
- 1D High
- 100.70
- 1D Low
- 98.36
- 1D Volume
- 2.1K
0.1055 -2.68% -0.0029
- 1D High
- 0.1098
- 1D Low
- 0.105
- 1D Volume
- 2M
105.86 +0.36% +0.38
- 1D High
- 106.00
- 1D Low
- 105.26
- 1D Volume
- 2K
65.54 +0.12% +0.080
- 1D High
- 65.66
- 1D Low
- 65.45
- 1D Volume
- 3.2K
0.04577 +1.35% +0.00061
- 1D High
- 0.0464
- 1D Low
- 0.04481
- 1D Volume
- 4.6M
2.88 +1.59% +0.045
- 1D High
- 2.89
- 1D Low
- 2.83
- 1D Volume
- 72.2K
66.93 +0.45% +0.30
- 1D High
- 67.55
- 1D Low
- 66.58
- 1D Volume
- 3.1K
664.90 -3.80% -26.30
- 1D High
- 671.05
- 1D Low
- 659.00
- 1D Volume
- 29.7K
664.90 -3.80% -26.30
- 1D High
- 671.05
- 1D Low
- 659.00
- 1D Volume
- 29.7K
156.39 -0.07% -0.11
- 1D High
- 156.82
- 1D Low
- 155.75
- 1D Volume
- 1.3K
63.73 +0.63% +0.40
- 1D High
- 63.87
- 1D Low
- 62.86
- 1D Volume
- 3.2K
49.39 +1.13% +0.55
- 1D High
- 49.39
- 1D Low
- 48.79
- 1D Volume
- 4.1K
0.000417 — —
- 1D High
- 0.000424
- 1D Low
- 0.000415
- 1D Volume
- 488.7M
986.00 -2.28% -23.00
- 1D High
- 1,014.50
- 1D Low
- 972.50
- 1D Volume
- 204
0.0558 +0.36% +0.00020
- 1D High
- 0.0569
- 1D Low
- 0.0549
- 1D Volume
- 3.6M
0.0813 -1.81% -0.0015
- 1D High
- 0.0839
- 1D Low
- 0.0812
- 1D Volume
- 2.5M
241.92 +0.46% +1.11
- 1D High
- 242.57
- 1D Low
- 240.62
- 1D Volume
- 827.6
1,253.25 -0.02% -0.25
- 1D High
- 1,259.75
- 1D Low
- 1,250.13
- 1D Volume
- 159
0.0446 -1.11% -0.00050
- 1D High
- 0.0458
- 1D Low
- 0.0445
- 1D Volume
- 4.5M
344.65 -0.19% -0.65
- 1D High
- 345.50
- 1D Low
- 343.00
- 1D Volume
- 54.7K
344.65 -0.19% -0.65
- 1D High
- 345.50
- 1D Low
- 343.00
- 1D Volume
- 54.7K
0.2528 -0.16% -0.00040
- 1D High
- 0.2569
- 1D Low
- 0.2519
- 1D Volume
- 776.6K
1,690.70 -2.59% -45.00
- 1D High
- 1,695.50
- 1D Low
- 1,673.50
- 1D Volume
- 11K
1,690.70 -2.59% -45.00
- 1D High
- 1,695.50
- 1D Low
- 1,673.50
- 1D Volume
- 11K
0.11168 -1.20% -0.00136
- 1D High
- 0.11732
- 1D Low
- 0.11075
- 1D Volume
- 1.8M
156.19 -5.45% -9.01
- 1D High
- 163.00
- 1D Low
- 156.19
- 1D Volume
- 118.8K
156.19 -5.45% -9.01
- 1D High
- 163.00
- 1D Low
- 156.19
- 1D Volume
- 118.8K
539.65 -0.68% -3.70
- 1D High
- 548.30
- 1D Low
- 534.90
- 1D Volume
- 34.2K
539.65 -0.68% -3.70
- 1D High
- 548.30
- 1D Low
- 534.90
- 1D Volume
- 34.2K
4,304.00 -2.65% -117.00
- 1D High
- 4,313.70
- 1D Low
- 4,297.60
- 1D Volume
- 45
0.0082 -1.20% -0.00010
- 1D High
- 0.0084
- 1D Low
- 0.0081
- 1D Volume
- 23.6M
6.07 +1.98% +0.118
- 1D High
- 6.16
- 1D Low
- 5.93
- 1D Volume
- 31.8K
0.01208 -0.49% -0.000060
- 1D High
- 0.01223
- 1D Low
- 0.01203
- 1D Volume
- 15.9M
0.0063 — —
- 1D High
- 0.0064
- 1D Low
- 0.0062
- 1D Volume
- 30.3M
0.0585 -0.17% -0.00010
- 1D High
- 0.0599
- 1D Low
- 0.0584
- 1D Volume
- 3.3M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SNXUSDT | BYBIT | 0.1813 | -0.98% -0.0018 | 0.1857 | 0.1798 | 1.2M | 217.2K | — | Chart |
| XKX26 | CBOT | 1,223.00 | +0.02% +0.25 | 1,233.75 | 1,218.25 | 177 | 216.5K | — | Chart |
| RPLUSDT | BINANCE | 1.47 | — — | 1.50 | 1.46 | 147.3K | 216K | — | Chart |
| LODHA-II | NSE | 1,053.60 | +0.37% +3.90 | 1,053.60 | 1,039.80 | 19.4K | 215K | 118.1K | Chart |
| LODHA26DECFUT | NSE | 1,053.60 | +0.37% +3.90 | 1,053.60 | 1,039.80 | 19.4K | 215K | 118.1K | Chart |
| BROCCOLIF3BUSDT | BINANCE | 0.004913 | +0.70% +0.000034 | 0.004983 | 0.004834 | 43.6M | 214.4K | — | Chart |
| SUNPHARMA-III | NSE | 1,816.40 | +1.36% +24.40 | 1,862.10 | 1,803.80 | 11.2K | 214.2K | 6.7K | Chart |
| SUNPHARMA27JANFUT | NSE | 1,816.40 | +1.36% +24.40 | 1,862.10 | 1,803.80 | 11.2K | 214.2K | 6.7K | Chart |
| GMRAIRPORT-II | NSE | 88.32 | -0.35% -0.31 | 89.19 | 86.24 | 230.2K | 214.1K | 2.6M | Chart |
| GMRAIRPORT26DECFUT | NSE | 88.32 | -0.35% -0.31 | 89.19 | 86.24 | 230.2K | 214.1K | 2.6M | Chart |
| BOTUSDT | BINANCE | 20.76 | -0.91% -0.19 | 21.01 | 20.62 | 10.3K | 213.5K | — | Chart |
| ZORAUSDT | BYBIT | 0.005816 | -2.92% -0.000175 | 0.006029 | 0.005802 | 36.7M | 213.4K | — | Chart |
| ENAUSDC | BYBIT | 0.1833 | -2.66% -0.0050 | 0.1902 | 0.1829 | 1.2M | 211.9K | — | Chart |
| SONICUSDT | BYBIT | 0.022 | +1.38% +0.00030 | 0.0225 | 0.0214 | 9.6M | 211.7K | — | Chart |
| FRAXUSDT | BINANCE | 0.2538 | -1.82% -0.0047 | 0.2594 | 0.2529 | 830.7K | 210.8K | — | Chart |
| MCLG27 | NYMEX | 98.96 | +0.26% +0.26 | 100.70 | 98.36 | 2.1K | 210.2K | — | Chart |
| PUNDIXUSDT | BYBIT | 0.1055 | -2.68% -0.0029 | 0.1098 | 0.105 | 2M | 210.1K | — | Chart |
| NOWUSDT | BINANCE | 105.86 | +0.36% +0.38 | 106.00 | 105.26 | 2K | 209.5K | — | Chart |
| UBERUSDT | BINANCE | 65.54 | +0.12% +0.080 | 65.66 | 65.45 | 3.2K | 209.5K | — | Chart |
| BTRUSDT | BYBIT | 0.04577 | +1.35% +0.00061 | 0.0464 | 0.04481 | 4.6M | 208.8K | — | Chart |
| XVSUSDT | BINANCE | 2.88 | +1.59% +0.045 | 2.89 | 2.83 | 72.2K | 208K | — | Chart |
| ZLK27 | CBOT | 66.93 | +0.45% +0.30 | 67.55 | 66.58 | 3.1K | 208K | — | Chart |
| CAMS-III | NSE | 664.90 | -3.80% -26.30 | 671.05 | 659.00 | 29.7K | 208K | 28.1K | Chart |
| CAMS27JANFUT | NSE | 664.90 | -3.80% -26.30 | 671.05 | 659.00 | 29.7K | 208K | 28.1K | Chart |
| XBIUSDT | BINANCE | 156.39 | -0.07% -0.11 | 156.82 | 155.75 | 1.3K | 206.4K | — | Chart |
| MOONSHOTUSDT | BINANCE | 63.73 | +0.63% +0.40 | 63.87 | 62.86 | 3.2K | 205K | — | Chart |
| TENCENTUSDT | BINANCE | 49.39 | +1.13% +0.55 | 49.39 | 48.79 | 4.1K | 203.9K | — | Chart |
| MEWUSDT | BYBIT | 0.000417 | — — | 0.000424 | 0.000415 | 488.7M | 203.8K | — | Chart |
| PAH27 | NYMEX | 986.00 | -2.28% -23.00 | 1,014.50 | 972.50 | 204 | 201.1K | — | Chart |
| MYXUSDT | BYBIT | 0.0558 | +0.36% +0.00020 | 0.0569 | 0.0549 | 3.6M | 201K | — | Chart |
| MAGICUSDT | BYBIT | 0.0813 | -1.81% -0.0015 | 0.0839 | 0.0812 | 2.5M | 200.4K | — | Chart |
| LRCXUSDT | BINANCE | 241.92 | +0.46% +1.11 | 242.57 | 240.62 | 827.6 | 200.2K | — | Chart |
| XKK27 | CBOT | 1,253.25 | -0.02% -0.25 | 1,259.75 | 1,250.13 | 159 | 199.3K | — | Chart |
| AXLUSDT | BYBIT | 0.0446 | -1.11% -0.00050 | 0.0458 | 0.0445 | 4.5M | 199.1K | — | Chart |
| HINDPETRO-II | NSE | 344.65 | -0.19% -0.65 | 345.50 | 343.00 | 54.7K | 198.4K | 722.9K | Chart |
| HINDPETRO26DECFUT | NSE | 344.65 | -0.19% -0.65 | 345.50 | 343.00 | 54.7K | 198.4K | 722.9K | Chart |
| XTZUSDT | BYBIT | 0.2528 | -0.16% -0.00040 | 0.2569 | 0.2519 | 776.6K | 196.3K | — | Chart |
| GODFRYPHLP-II | NSE | 1,690.70 | -2.59% -45.00 | 1,695.50 | 1,673.50 | 11K | 195.9K | 44.6K | Chart |
| GODFRYPHLP26DECFUT | NSE | 1,690.70 | -2.59% -45.00 | 1,695.50 | 1,673.50 | 11K | 195.9K | 44.6K | Chart |
| GLMUSDT | BYBIT | 0.11168 | -1.20% -0.00136 | 0.11732 | 0.11075 | 1.8M | 195.8K | — | Chart |
| BANDHANBNK-III | NSE | 156.19 | -5.45% -9.01 | 163.00 | 156.19 | 118.8K | 195.4K | 147.6K | Chart |
| BANDHANBNK27JANFUT | NSE | 156.19 | -5.45% -9.01 | 163.00 | 156.19 | 118.8K | 195.4K | 147.6K | Chart |
| PGEL-II | NSE | 539.65 | -0.68% -3.70 | 548.30 | 534.90 | 34.2K | 194.4K | 146.3K | Chart |
| PGEL26DECFUT | NSE | 539.65 | -0.68% -3.70 | 548.30 | 534.90 | 34.2K | 194.4K | 146.3K | Chart |
| GCJ28 | COMEX | 4,304.00 | -2.65% -117.00 | 4,313.70 | 4,297.60 | 45 | 193.7K | — | Chart |
| COOKIEUSDT | BYBIT | 0.0082 | -1.20% -0.00010 | 0.0084 | 0.0081 | 23.6M | 193.2K | — | Chart |
| CSOPSAMSUNG2LUSDT | BINANCE | 6.07 | +1.98% +0.118 | 6.16 | 5.93 | 31.8K | 193.1K | — | Chart |
| CHZUSDT | BYBIT | 0.01208 | -0.49% -0.000060 | 0.01223 | 0.01203 | 15.9M | 191.8K | — | Chart |
| MOVEUSDT | BYBIT | 0.0063 | — — | 0.0064 | 0.0062 | 30.3M | 190.8K | — | Chart |
| MINAUSDT | BYBIT | 0.0585 | -0.17% -0.00010 | 0.0599 | 0.0584 | 3.3M | 190.3K | — | Chart |
SNXUSDT -0.98% 0.1813 1.2M XKX26 +0.02% 1,223.00 177 RPLUSDT — 1.47 147.3K LODHA-II +0.37% 1,053.60 19.4K LODHA26DECFUT +0.37% 1,053.60 19.4K BROCCOLIF3BUSDT +0.70% 0.004913 43.6M SUNPHARMA-III +1.36% 1,816.40 11.2K SUNPHARMA27JANFUT +1.36% 1,816.40 11.2K GMRAIRPORT-II -0.35% 88.32 230.2K GMRAIRPORT26DECFUT -0.35% 88.32 230.2K BOTUSDT -0.91% 20.76 10.3K ZORAUSDT -2.92% 0.005816 36.7M ENAUSDC -2.66% 0.1833 1.2M SONICUSDT +1.38% 0.022 9.6M FRAXUSDT -1.82% 0.2538 830.7K MCLG27 +0.26% 98.96 2.1K PUNDIXUSDT -2.68% 0.1055 2M NOWUSDT +0.36% 105.86 2K UBERUSDT +0.12% 65.54 3.2K BTRUSDT +1.35% 0.04577 4.6M XVSUSDT +1.59% 2.88 72.2K ZLK27 +0.45% 66.93 3.1K CAMS-III -3.80% 664.90 29.7K CAMS27JANFUT -3.80% 664.90 29.7K XBIUSDT -0.07% 156.39 1.3K MOONSHOTUSDT +0.63% 63.73 3.2K TENCENTUSDT +1.13% 49.39 4.1K MEWUSDT — 0.000417 488.7M PAH27 -2.28% 986.00 204 MYXUSDT +0.36% 0.0558 3.6M MAGICUSDT -1.81% 0.0813 2.5M LRCXUSDT +0.46% 241.92 827.6 XKK27 -0.02% 1,253.25 159 AXLUSDT -1.11% 0.0446 4.5M HINDPETRO-II -0.19% 344.65 54.7K HINDPETRO26DECFUT -0.19% 344.65 54.7K XTZUSDT -0.16% 0.2528 776.6K GODFRYPHLP-II -2.59% 1,690.70 11K GODFRYPHLP26DECFUT -2.59% 1,690.70 11K GLMUSDT -1.20% 0.11168 1.8M BANDHANBNK-III -5.45% 156.19 118.8K BANDHANBNK27JANFUT -5.45% 156.19 118.8K PGEL-II -0.68% 539.65 34.2K PGEL26DECFUT -0.68% 539.65 34.2K GCJ28 -2.65% 4,304.00 45 COOKIEUSDT -1.20% 0.0082 23.6M CSOPSAMSUNG2LUSDT +1.98% 6.07 31.8K CHZUSDT -0.49% 0.01208 15.9M MOVEUSDT — 0.0063 30.3M MINAUSDT -0.17% 0.0585 3.3M