319.90 -0.37% -1.20
- 1D High
- 323.25
- 1D Low
- 319.55
- 1D Volume
- 77K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
2,151–2,200 of 4,554 contracts
Live · refreshes every 15 seconds
417.25 -0.10% -0.40
- 1D High
- 417.60
- 1D Low
- 414.00
- 1D Volume
- 77K
417.25 -0.10% -0.40
- 1D High
- 417.60
- 1D Low
- 414.00
- 1D Volume
- 77K
2,452.50 -2.58% -65.00
- 1D High
- 2,548.50
- 1D Low
- 2,413.00
- 1D Volume
- 76.9K
2,864.90 -0.48% -13.90
- 1D High
- 2,905.00
- 1D Low
- 2,845.00
- 1D Volume
- 76K
2,864.90 -0.48% -13.90
- 1D High
- 2,905.00
- 1D Low
- 2,845.00
- 1D Volume
- 76K
899.80 -0.59% -5.30
- 1D High
- 900.00
- 1D Low
- 890.00
- 1D Volume
- 75.7K
899.80 -0.59% -5.30
- 1D High
- 900.00
- 1D Low
- 890.00
- 1D Volume
- 75.7K
187.57 +0.29% +0.54
- 1D High
- 188.57
- 1D Low
- 187.03
- 1D Volume
- 75.2K
187.57 +0.29% +0.54
- 1D High
- 188.57
- 1D Low
- 187.03
- 1D Volume
- 75.2K
4.67 +5.65% +0.25
- 1D High
- 4.70
- 1D Low
- 4.34
- 1D Volume
- 73.7K
24,485.00 +1.58% +380.00
- 1D High
- 24,835.00
- 1D Low
- 24,015.00
- 1D Volume
- 73.3K
485.90 +3.74% +17.50
- 1D High
- 487.00
- 1D Low
- 474.50
- 1D Volume
- 72.8K
485.90 +3.74% +17.50
- 1D High
- 487.00
- 1D Low
- 474.50
- 1D Volume
- 72.8K
0.71955 -0.39% -0.0028
- 1D High
- 0.72295
- 1D Low
- 0.71935
- 1D Volume
- 72.4K
3.99 -2.28% -0.093
- 1D High
- 4.12
- 1D Low
- 3.96
- 1D Volume
- 71.6K
85.31 -0.85% -0.73
- 1D High
- 85.37
- 1D Low
- 84.58
- 1D Volume
- 71.5K
85.31 -0.85% -0.73
- 1D High
- 85.37
- 1D Low
- 84.58
- 1D Volume
- 71.5K
4,614.40 -0.07% -3.30
- 1D High
- 4,637.60
- 1D Low
- 4,592.10
- 1D Volume
- 70.4K
4,614.40 -0.07% -3.30
- 1D High
- 4,637.60
- 1D Low
- 4,592.10
- 1D Volume
- 70.4K
96.12 -0.07% -0.070
- 1D High
- 96.20
- 1D Low
- 96.12
- 1D Volume
- 70.1K
0.05863 -0.39% -0.00023
- 1D High
- 0.05895
- 1D Low
- 0.05852
- 1D Volume
- 69.5K
2,977.50 -1.37% -41.30
- 1D High
- 3,025.50
- 1D Low
- 2,976.60
- 1D Volume
- 68.9K
1,342.40 -0.19% -2.60
- 1D High
- 1,356.10
- 1D Low
- 1,337.00
- 1D Volume
- 68.9K
1,342.40 -0.19% -2.60
- 1D High
- 1,356.10
- 1D Low
- 1,337.00
- 1D Volume
- 68.9K
9,342.00 +1.88% +172.50
- 1D High
- 9,350.00
- 1D Low
- 9,172.00
- 1D Volume
- 68.4K
9,342.00 +1.88% +172.50
- 1D High
- 9,350.00
- 1D Low
- 9,172.00
- 1D Volume
- 68.4K
1,626.70 +8.82% +131.80
- 1D High
- 1,640.70
- 1D Low
- 1,545.00
- 1D Volume
- 68.3K
1,626.70 +8.82% +131.80
- 1D High
- 1,640.70
- 1D Low
- 1,545.00
- 1D Volume
- 68.3K
434.00 -1.33% -5.85
- 1D High
- 440.50
- 1D Low
- 434.00
- 1D Volume
- 68.3K
434.00 -1.33% -5.85
- 1D High
- 440.50
- 1D Low
- 434.00
- 1D Volume
- 68.3K
145.62 -1.05% -1.54
- 1D High
- 146.46
- 1D Low
- 145.00
- 1D Volume
- 67.6K
145.62 -1.05% -1.54
- 1D High
- 146.46
- 1D Low
- 145.00
- 1D Volume
- 67.6K
1.35 -1.54% -0.021
- 1D High
- 1.37
- 1D Low
- 1.34
- 1D Volume
- 67.6K
357.30 +0.34% +1.20
- 1D High
- 358.50
- 1D Low
- 355.00
- 1D Volume
- 66.7K
357.30 +0.34% +1.20
- 1D High
- 358.50
- 1D Low
- 355.00
- 1D Volume
- 66.7K
1,422.40 +0.03% +0.40
- 1D High
- 1,432.00
- 1D Low
- 1,407.90
- 1D Volume
- 66.5K
1,422.40 +0.03% +0.40
- 1D High
- 1,432.00
- 1D Low
- 1,407.90
- 1D Volume
- 66.5K
24,578.00 +0.22% +52.80
- 1D High
- 24,600.00
- 1D Low
- 24,483.10
- 1D Volume
- 65.8K
24,578.00 +0.22% +52.80
- 1D High
- 24,600.00
- 1D Low
- 24,483.10
- 1D Volume
- 65.8K
17,142.00 -0.80% -139.00
- 1D High
- 17,507.00
- 1D Low
- 17,138.00
- 1D Volume
- 65.6K
0.5223 -0.36% -0.0019
- 1D High
- 0.5428
- 1D Low
- 0.514
- 1D Volume
- 65.4K
0.845 -0.47% -0.0040
- 1D High
- 0.853
- 1D Low
- 0.831
- 1D Volume
- 65.1K
4,468.70 -3.25% -149.90
- 1D High
- 4,650.00
- 1D Low
- 4,460.00
- 1D Volume
- 64.2K
155,999.00 -1.41% -2,231.00
- 1D High
- 159,706.00
- 1D Low
- 155,431.00
- 1D Volume
- 63.4K
155,999.00 -1.41% -2,231.00
- 1D High
- 159,706.00
- 1D Low
- 155,431.00
- 1D Volume
- 63.4K
95.85 -0.08% -0.075
- 1D High
- 95.94
- 1D Low
- 95.83
- 1D Volume
- 62.9K
1,273.70 +0.37% +4.70
- 1D High
- 1,278.20
- 1D Low
- 1,262.90
- 1D Volume
- 62.5K
1,273.70 +0.37% +4.70
- 1D High
- 1,278.20
- 1D Low
- 1,262.90
- 1D Volume
- 62.5K
48,605.00 +0.86% +415.00
- 1D High
- 48,710.00
- 1D Low
- 47,825.00
- 1D Volume
- 62.4K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BPCL26OCTFUT | NSE | 319.90 | -0.37% -1.20 | 323.25 | 319.55 | 77K | Chart |
| BEL-III | NSE | 417.25 | -0.10% -0.40 | 417.60 | 414.00 | 77K | Chart |
| BEL26NOVFUT | NSE | 417.25 | -0.10% -0.40 | 417.60 | 414.00 | 77K | Chart |
| MET1! | CME | 2,452.50 | -2.58% -65.00 | 2,548.50 | 2,413.00 | 76.9K | Chart |
| TIINDIA-I | NSE | 2,864.90 | -0.48% -13.90 | 2,905.00 | 2,845.00 | 76K | Chart |
| TIINDIA26SEPFUT | NSE | 2,864.90 | -0.48% -13.90 | 2,905.00 | 2,845.00 | 76K | Chart |
| CGPOWER-II | NSE | 899.80 | -0.59% -5.30 | 900.00 | 890.00 | 75.7K | Chart |
| CGPOWER26OCTFUT | NSE | 899.80 | -0.59% -5.30 | 900.00 | 890.00 | 75.7K | Chart |
| UNIONBANK-II | NSE | 187.57 | +0.29% +0.54 | 188.57 | 187.03 | 75.2K | Chart |
| UNIONBANK26OCTFUT | NSE | 187.57 | +0.29% +0.54 | 188.57 | 187.03 | 75.2K | Chart |
| UNIUSD | BYBIT | 4.67 | +5.65% +0.25 | 4.70 | 4.34 | 73.7K | Chart |
| SHREECEM26AUGFUT | NSE | 24,485.00 | +1.58% +380.00 | 24,835.00 | 24,015.00 | 73.3K | Chart |
| OIL-II | NSE | 485.90 | +3.74% +17.50 | 487.00 | 474.50 | 72.8K | Chart |
| OIL26OCTFUT | NSE | 485.90 | +3.74% +17.50 | 487.00 | 474.50 | 72.8K | Chart |
| 6C1! | CME | 0.71955 | -0.39% -0.0028 | 0.72295 | 0.71935 | 72.4K | Chart |
| ORDIUSDC | BINANCE | 3.99 | -2.28% -0.093 | 4.12 | 3.96 | 71.6K | Chart |
| MAHABANK-III | NSE | 85.31 | -0.85% -0.73 | 85.37 | 84.58 | 71.5K | Chart |
| MAHABANK26NOVFUT | NSE | 85.31 | -0.85% -0.73 | 85.37 | 84.58 | 71.5K | Chart |
| RADICO-I | NSE | 4,614.40 | -0.07% -3.30 | 4,637.60 | 4,592.10 | 70.4K | Chart |
| RADICO26SEPFUT | NSE | 4,614.40 | -0.07% -3.30 | 4,637.60 | 4,592.10 | 70.4K | Chart |
| SR1X26 | CME | 96.12 | -0.07% -0.070 | 96.20 | 96.12 | 70.1K | Chart |
| 6MU26 | CME | 0.05863 | -0.39% -0.00023 | 0.05895 | 0.05852 | 69.5K | Chart |
| M2K1! | CME | 2,977.50 | -1.37% -41.30 | 3,025.50 | 2,976.60 | 68.9K | Chart |
| JSWSTEEL-II | NSE | 1,342.40 | -0.19% -2.60 | 1,356.10 | 1,337.00 | 68.9K | Chart |
| JSWSTEEL26OCTFUT | NSE | 1,342.40 | -0.19% -2.60 | 1,356.10 | 1,337.00 | 68.9K | Chart |
| DIVISLAB-II | NSE | 9,342.00 | +1.88% +172.50 | 9,350.00 | 9,172.00 | 68.4K | Chart |
| DIVISLAB26OCTFUT | NSE | 9,342.00 | +1.88% +172.50 | 9,350.00 | 9,172.00 | 68.4K | Chart |
| ATHERENERG-II | NSE | 1,626.70 | +8.82% +131.80 | 1,640.70 | 1,545.00 | 68.3K | Chart |
| ATHERENERG26OCTFUT | NSE | 1,626.70 | +8.82% +131.80 | 1,640.70 | 1,545.00 | 68.3K | Chart |
| BHEL-III | NSE | 434.00 | -1.33% -5.85 | 440.50 | 434.00 | 68.3K | Chart |
| BHEL26NOVFUT | NSE | 434.00 | -1.33% -5.85 | 440.50 | 434.00 | 68.3K | Chart |
| BANKINDIA-III | NSE | 145.62 | -1.05% -1.54 | 146.46 | 145.00 | 67.6K | Chart |
| BANKINDIA26NOVFUT | NSE | 145.62 | -1.05% -1.54 | 146.46 | 145.00 | 67.6K | Chart |
| LPTUSDT | BYBIT | 1.35 | -1.54% -0.021 | 1.37 | 1.34 | 67.6K | Chart |
| TATAPOWER-III | NSE | 357.30 | +0.34% +1.20 | 358.50 | 355.00 | 66.7K | Chart |
| TATAPOWER26NOVFUT | NSE | 357.30 | +0.34% +1.20 | 358.50 | 355.00 | 66.7K | Chart |
| CDSL-II | NSE | 1,422.40 | +0.03% +0.40 | 1,432.00 | 1,407.90 | 66.5K | Chart |
| CDSL26OCTFUT | NSE | 1,422.40 | +0.03% +0.40 | 1,432.00 | 1,407.90 | 66.5K | Chart |
| NIFTY-III | NSE | 24,578.00 | +0.22% +52.80 | 24,600.00 | 24,483.10 | 65.8K | Chart |
| NIFTY26NOVFUT | NSE | 24,578.00 | +0.22% +52.80 | 24,600.00 | 24,483.10 | 65.8K | Chart |
| FORCEMOT26JULFUT | NSE | 17,142.00 | -0.80% -139.00 | 17,507.00 | 17,138.00 | 65.6K | Chart |
| SPXUSDC | BYBIT | 0.5223 | -0.36% -0.0019 | 0.5428 | 0.514 | 65.4K | Chart |
| DOTUSDC | BYBIT | 0.845 | -0.47% -0.0040 | 0.853 | 0.831 | 65.1K | Chart |
| MGCV26 | COMEX | 4,468.70 | -3.25% -149.90 | 4,650.00 | 4,460.00 | 64.2K | Chart |
| GOLDM-I | MCX | 155,999.00 | -1.41% -2,231.00 | 159,706.00 | 155,431.00 | 63.4K | Chart |
| GOLDM26SEPFUT | MCX | 155,999.00 | -1.41% -2,231.00 | 159,706.00 | 155,431.00 | 63.4K | Chart |
| SR3Z28 | CME | 95.85 | -0.08% -0.075 | 95.94 | 95.83 | 62.9K | Chart |
| AXISBANK-II | NSE | 1,273.70 | +0.37% +4.70 | 1,278.20 | 1,262.90 | 62.5K | Chart |
| AXISBANK26OCTFUT | NSE | 1,273.70 | +0.37% +4.70 | 1,278.20 | 1,262.90 | 62.5K | Chart |
| BOSCHLTD26AUGFUT | NSE | 48,605.00 | +0.86% +415.00 | 48,710.00 | 47,825.00 | 62.4K | Chart |
BPCL26OCTFUT -0.37% 319.90 77K BEL-III -0.10% 417.25 77K BEL26NOVFUT -0.10% 417.25 77K MET1! -2.58% 2,452.50 76.9K TIINDIA-I -0.48% 2,864.90 76K TIINDIA26SEPFUT -0.48% 2,864.90 76K CGPOWER-II -0.59% 899.80 75.7K CGPOWER26OCTFUT -0.59% 899.80 75.7K UNIONBANK-II +0.29% 187.57 75.2K UNIONBANK26OCTFUT +0.29% 187.57 75.2K UNIUSD +5.65% 4.67 73.7K SHREECEM26AUGFUT +1.58% 24,485.00 73.3K OIL-II +3.74% 485.90 72.8K OIL26OCTFUT +3.74% 485.90 72.8K 6C1! -0.39% 0.71955 72.4K ORDIUSDC -2.28% 3.99 71.6K MAHABANK-III -0.85% 85.31 71.5K MAHABANK26NOVFUT -0.85% 85.31 71.5K RADICO-I -0.07% 4,614.40 70.4K RADICO26SEPFUT -0.07% 4,614.40 70.4K SR1X26 -0.07% 96.12 70.1K 6MU26 -0.39% 0.05863 69.5K M2K1! -1.37% 2,977.50 68.9K JSWSTEEL-II -0.19% 1,342.40 68.9K JSWSTEEL26OCTFUT -0.19% 1,342.40 68.9K DIVISLAB-II +1.88% 9,342.00 68.4K DIVISLAB26OCTFUT +1.88% 9,342.00 68.4K ATHERENERG-II +8.82% 1,626.70 68.3K ATHERENERG26OCTFUT +8.82% 1,626.70 68.3K BHEL-III -1.33% 434.00 68.3K BHEL26NOVFUT -1.33% 434.00 68.3K BANKINDIA-III -1.05% 145.62 67.6K BANKINDIA26NOVFUT -1.05% 145.62 67.6K LPTUSDT -1.54% 1.35 67.6K TATAPOWER-III +0.34% 357.30 66.7K TATAPOWER26NOVFUT +0.34% 357.30 66.7K CDSL-II +0.03% 1,422.40 66.5K CDSL26OCTFUT +0.03% 1,422.40 66.5K NIFTY-III +0.22% 24,578.00 65.8K NIFTY26NOVFUT +0.22% 24,578.00 65.8K FORCEMOT26JULFUT -0.80% 17,142.00 65.6K SPXUSDC -0.36% 0.5223 65.4K DOTUSDC -0.47% 0.845 65.1K MGCV26 -3.25% 4,468.70 64.2K GOLDM-I -1.41% 155,999.00 63.4K GOLDM26SEPFUT -1.41% 155,999.00 63.4K SR3Z28 -0.08% 95.85 62.9K AXISBANK-II +0.37% 1,273.70 62.5K AXISBANK26OCTFUT +0.37% 1,273.70 62.5K BOSCHLTD26AUGFUT +0.86% 48,605.00 62.4K