1,402.00 +0.79% +11.00
- 1D High
- 1,406.00
- 1D Low
- 1,394.00
- 1D Volume
- 173
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
2,101–2,150 of 4,004 contracts
Live · refreshes every 15 seconds
1,902.90 -0.83% -15.90
- 1D High
- 1,918.80
- 1D Low
- 1,882.60
- 1D Volume
- 12.1K
1,902.90 -0.83% -15.90
- 1D High
- 1,918.80
- 1D Low
- 1,882.60
- 1D Volume
- 12.1K
0.0016 -1.23% -0.000020
- 1D High
- 0.001638
- 1D Low
- 0.001599
- 1D Volume
- 151.1M
528.35 +0.19% +1.01
- 1D High
- 530.73
- 1D Low
- 526.22
- 1D Volume
- 454.4
375.00 +2.29% +8.40
- 1D High
- 382.35
- 1D Low
- 360.35
- 1D Volume
- 60.5K
375.00 +2.29% +8.40
- 1D High
- 382.35
- 1D Low
- 360.35
- 1D Volume
- 60.5K
0.0127 -2.31% -0.00030
- 1D High
- 0.0131
- 1D Low
- 0.0127
- 1D Volume
- 18.7M
0.03959 -0.85% -0.00034
- 1D High
- 0.04059
- 1D Low
- 0.03954
- 1D Volume
- 6M
23,095.00 -0.62% -145.00
- 1D High
- 23,230.00
- 1D Low
- 22,780.00
- 1D Volume
- 975
23,095.00 -0.62% -145.00
- 1D High
- 23,230.00
- 1D Low
- 22,780.00
- 1D Volume
- 975
73.59 -0.38% -0.28
- 1D High
- 74.54
- 1D Low
- 73.51
- 1D Volume
- 3.2K
417.80 -1.68% -7.15
- 1D High
- 421.95
- 1D Low
- 415.00
- 1D Volume
- 53.8K
417.80 -1.68% -7.15
- 1D High
- 421.95
- 1D Low
- 415.00
- 1D Volume
- 53.8K
2,143.50 -2.24% -49.20
- 1D High
- 2,170.00
- 1D Low
- 2,100.10
- 1D Volume
- 10.4K
2,143.50 -2.24% -49.20
- 1D High
- 2,170.00
- 1D Low
- 2,100.10
- 1D Volume
- 10.4K
0.0737 -1.34% -0.0010
- 1D High
- 0.077
- 1D Low
- 0.0733
- 1D Volume
- 3.2M
0.1802 -1.58% -0.0029
- 1D High
- 0.1857
- 1D Low
- 0.1798
- 1D Volume
- 1.3M
1,037.05 +0.50% +5.15
- 1D High
- 1,037.70
- 1D Low
- 1,015.75
- 1D Volume
- 21.5K
1,037.05 +0.50% +5.15
- 1D High
- 1,037.70
- 1D Low
- 1,015.75
- 1D Volume
- 21.5K
77,690.00 -9.29% -7,960.00
- 1D High
- 78,260.00
- 1D Low
- 77,690.00
- 1D Volume
- 3
0.2866 -0.62% -0.0018
- 1D High
- 0.2913
- 1D Low
- 0.2863
- 1D Volume
- 811.4K
91.90 +3.49% +3.10
- 1D High
- 93.80
- 1D Low
- 91.80
- 1D Volume
- 2.5K
111.00 -0.02% -0.020
- 1D High
- 111.56
- 1D Low
- 110.85
- 1D Volume
- 2.1K
1,691.40 -0.01% -0.10
- 1D High
- 1,698.00
- 1D Low
- 1,681.80
- 1D Volume
- 12.9K
1,691.40 -0.01% -0.10
- 1D High
- 1,698.00
- 1D Low
- 1,681.80
- 1D Volume
- 12.9K
6,015.00 +2.95% +172.50
- 1D High
- 6,031.50
- 1D Low
- 5,945.00
- 1D Volume
- 3.6K
6,015.00 +2.95% +172.50
- 1D High
- 6,031.50
- 1D Low
- 5,945.00
- 1D Volume
- 3.6K
2.86 +0.88% +0.025
- 1D High
- 2.89
- 1D Low
- 2.83
- 1D Volume
- 80.2K
666.90 -1.97% -13.40
- 1D High
- 675.00
- 1D Low
- 663.40
- 1D Volume
- 343
0.00576 -1.82% -0.000107
- 1D High
- 0.005901
- 1D Low
- 0.005757
- 1D Volume
- 39.6M
0.05136 +0.18% +0.000090
- 1D High
- 0.0522
- 1D Low
- 0.05106
- 1D Volume
- 4.4M
996.10 -3.31% -34.10
- 1D High
- 1,012.20
- 1D Low
- 996.00
- 1D Volume
- 21.5K
996.10 -3.31% -34.10
- 1D High
- 1,012.20
- 1D Low
- 996.00
- 1D Volume
- 21.5K
1.45 -0.82% -0.012
- 1D High
- 1.50
- 1D Low
- 1.45
- 1D Volume
- 155.1K
1,730.00 +5.26% +86.40
- 1D High
- 1,757.00
- 1D Low
- 1,666.00
- 1D Volume
- 12.4K
1,730.00 +5.26% +86.40
- 1D High
- 1,757.00
- 1D Low
- 1,666.00
- 1D Volume
- 12.4K
97.97 +0.09% +0.090
- 1D High
- 98.01
- 1D Low
- 97.86
- 1D Volume
- 2.3K
0.004874 -0.10% -0.0000050
- 1D High
- 0.004983
- 1D Low
- 0.004834
- 1D Volume
- 45.7M
11,711.00 +0.50% +58.00
- 1D High
- 11,711.00
- 1D Low
- 11,548.00
- 1D Volume
- 1.8K
11,711.00 +0.50% +58.00
- 1D High
- 11,711.00
- 1D Low
- 11,548.00
- 1D Volume
- 1.8K
0.1047 -3.41% -0.0037
- 1D High
- 0.1098
- 1D Low
- 0.1043
- 1D Volume
- 2.1M
3,003.50 +1.28% +37.90
- 1D High
- 3,003.50
- 1D Low
- 2,934.60
- 1D Volume
- 7K
3,003.50 +1.28% +37.90
- 1D High
- 3,003.50
- 1D Low
- 2,934.60
- 1D Volume
- 7K
1,220.00 +0.25% +3.00
- 1D High
- 1,225.25
- 1D Low
- 1,217.00
- 1D Volume
- 181
1,845.00 -5.53% -108.00
- 1D High
- 1,956.00
- 1D Low
- 1,840.00
- 1D Volume
- 11.3K
1,845.00 -5.53% -108.00
- 1D High
- 1,956.00
- 1D Low
- 1,840.00
- 1D Volume
- 11.3K
0.056 +0.72% +0.00040
- 1D High
- 0.0569
- 1D Low
- 0.0549
- 1D Volume
- 3.9M
383.20 -1.07% -4.15
- 1D High
- 389.15
- 1D Low
- 383.20
- 1D Volume
- 54.4K
383.20 -1.07% -4.15
- 1D High
- 389.15
- 1D Low
- 383.20
- 1D Volume
- 54.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| HRCZ26 | COMEX | 1,402.00 | +0.79% +11.00 | 1,406.00 | 1,394.00 | 173 | 242.5K | — | Chart |
| HYUNDAI-II | NSE | 1,902.90 | -0.83% -15.90 | 1,918.80 | 1,882.60 | 12.1K | 242.5K | 71K | Chart |
| HYUNDAI26DECFUT | NSE | 1,902.90 | -0.83% -15.90 | 1,918.80 | 1,882.60 | 12.1K | 242.5K | 71K | Chart |
| 1000CATUSDT | BINANCE | 0.0016 | -1.23% -0.000020 | 0.001638 | 0.001599 | 151.1M | 241.7K | — | Chart |
| SMHUSDT | BINANCE | 528.35 | +0.19% +1.01 | 530.73 | 526.22 | 454.4 | 240.1K | — | Chart |
| ABCAPITAL-III | NSE | 375.00 | +2.29% +8.40 | 382.35 | 360.35 | 60.5K | 238.7K | 41.9K | Chart |
| ABCAPITAL27JANFUT | NSE | 375.00 | +2.29% +8.40 | 382.35 | 360.35 | 60.5K | 238.7K | 41.9K | Chart |
| DRIFTUSDT | BYBIT | 0.0127 | -2.31% -0.00030 | 0.0131 | 0.0127 | 18.7M | 237.8K | — | Chart |
| PNUTUSDC | BINANCE | 0.03959 | -0.85% -0.00034 | 0.04059 | 0.03954 | 6M | 237.1K | — | Chart |
| SHREECEM-II | NSE | 23,095.00 | -0.62% -145.00 | 23,230.00 | 22,780.00 | 975 | 237.1K | 4.6K | Chart |
| SHREECEM26DECFUT | NSE | 23,095.00 | -0.62% -145.00 | 23,230.00 | 22,780.00 | 975 | 237.1K | 4.6K | Chart |
| CLZ28 | NYMEX | 73.59 | -0.38% -0.28 | 74.54 | 73.51 | 3.2K | 236.9K | — | Chart |
| CONCOR-II | NSE | 417.80 | -1.68% -7.15 | 421.95 | 415.00 | 53.8K | 236.5K | 541.3K | Chart |
| CONCOR26DECFUT | NSE | 417.80 | -1.68% -7.15 | 421.95 | 415.00 | 53.8K | 236.5K | 541.3K | Chart |
| TIINDIA-II | NSE | 2,143.50 | -2.24% -49.20 | 2,170.00 | 2,100.10 | 10.4K | 234.8K | 96.4K | Chart |
| TIINDIA26DECFUT | NSE | 2,143.50 | -2.24% -49.20 | 2,170.00 | 2,100.10 | 10.4K | 234.8K | 96.4K | Chart |
| CELOUSDT | BYBIT | 0.0737 | -1.34% -0.0010 | 0.077 | 0.0733 | 3.2M | 234.7K | — | Chart |
| SNXUSDT | BYBIT | 0.1802 | -1.58% -0.0029 | 0.1857 | 0.1798 | 1.3M | 234.5K | — | Chart |
| TATACONSUM-II | NSE | 1,037.05 | +0.50% +5.15 | 1,037.70 | 1,015.75 | 21.5K | 234.3K | 844.3K | Chart |
| TATACONSUM26DECFUT | NSE | 1,037.05 | +0.50% +5.15 | 1,037.70 | 1,015.75 | 21.5K | 234.3K | 844.3K | Chart |
| BTCF27 | CME | 77,690.00 | -9.29% -7,960.00 | 78,260.00 | 77,690.00 | 3 | 233.1K | — | Chart |
| BNTUSDT | BINANCE | 0.2866 | -0.62% -0.0018 | 0.2913 | 0.2863 | 811.4K | 232.6K | — | Chart |
| QMJ27 | NYMEX | 91.90 | +3.49% +3.10 | 93.80 | 91.80 | 2.5K | 230.2K | — | Chart |
| DISUSDT | BINANCE | 111.00 | -0.02% -0.020 | 111.56 | 110.85 | 2.1K | 230K | — | Chart |
| BAJAJFINSV-II | NSE | 1,691.40 | -0.01% -0.10 | 1,698.00 | 1,681.80 | 12.9K | 229.8K | 320.4K | Chart |
| BAJAJFINSV26DECFUT | NSE | 1,691.40 | -0.01% -0.10 | 1,698.00 | 1,681.80 | 12.9K | 229.8K | 320.4K | Chart |
| PERSISTENT-III | NSE | 6,015.00 | +2.95% +172.50 | 6,031.50 | 5,945.00 | 3.6K | 229.6K | 2.5K | Chart |
| PERSISTENT27JANFUT | NSE | 6,015.00 | +2.95% +172.50 | 6,031.50 | 5,945.00 | 3.6K | 229.6K | 2.5K | Chart |
| XVSUSDT | BINANCE | 2.86 | +0.88% +0.025 | 2.89 | 2.83 | 80.2K | 229.6K | — | Chart |
| ESGZ26 | CME | 666.90 | -1.97% -13.40 | 675.00 | 663.40 | 343 | 228.7K | — | Chart |
| ASTRUSDT | BINANCE | 0.00576 | -1.82% -0.000107 | 0.005901 | 0.005757 | 39.6M | 227.9K | — | Chart |
| CROUSDT | BYBIT | 0.05136 | +0.18% +0.000090 | 0.0522 | 0.05106 | 4.4M | 226.3K | — | Chart |
| 360ONE-II | NSE | 996.10 | -3.31% -34.10 | 1,012.20 | 996.00 | 21.5K | 225.5K | 67.5K | Chart |
| 360ONE26DECFUT | NSE | 996.10 | -3.31% -34.10 | 1,012.20 | 996.00 | 21.5K | 225.5K | 67.5K | Chart |
| RPLUSDT | BINANCE | 1.45 | -0.82% -0.012 | 1.50 | 1.45 | 155.1K | 225.5K | — | Chart |
| ATHERENERG-III | NSE | 1,730.00 | +5.26% +86.40 | 1,757.00 | 1,666.00 | 12.4K | 225.5K | 9K | Chart |
| ATHERENERG27JANFUT | NSE | 1,730.00 | +5.26% +86.40 | 1,757.00 | 1,666.00 | 12.4K | 225.5K | 9K | Chart |
| YIWZ26 | CBOT | 97.97 | +0.09% +0.090 | 98.01 | 97.86 | 2.3K | 223.9K | — | Chart |
| BROCCOLIF3BUSDT | BINANCE | 0.004874 | -0.10% -0.0000050 | 0.004983 | 0.004834 | 45.7M | 222.6K | — | Chart |
| MARUTI-III | NSE | 11,711.00 | +0.50% +58.00 | 11,711.00 | 11,548.00 | 1.8K | 222K | 6.8K | Chart |
| MARUTI27JANFUT | NSE | 11,711.00 | +0.50% +58.00 | 11,711.00 | 11,548.00 | 1.8K | 222K | 6.8K | Chart |
| PUNDIXUSDT | BYBIT | 0.1047 | -3.41% -0.0037 | 0.1098 | 0.1043 | 2.1M | 221.5K | — | Chart |
| GRASIM-II | NSE | 3,003.50 | +1.28% +37.90 | 3,003.50 | 2,934.60 | 7K | 221.4K | 26K | Chart |
| GRASIM26DECFUT | NSE | 3,003.50 | +1.28% +37.90 | 3,003.50 | 2,934.60 | 7K | 221.4K | 26K | Chart |
| ZSH28 | CBOT | 1,220.00 | +0.25% +3.00 | 1,225.25 | 1,217.00 | 181 | 220.8K | — | Chart |
| SILVER100-IV | MCX | 1,845.00 | -5.53% -108.00 | 1,956.00 | 1,840.00 | 11.3K | 220K | 9.5K | Chart |
| SILVER10027JANFUT | MCX | 1,845.00 | -5.53% -108.00 | 1,956.00 | 1,840.00 | 11.3K | 220K | 9.5K | Chart |
| MYXUSDT | BYBIT | 0.056 | +0.72% +0.00040 | 0.0569 | 0.0549 | 3.9M | 219.7K | — | Chart |
| INDUSTOWER-II | NSE | 383.20 | -1.07% -4.15 | 389.15 | 383.20 | 54.4K | 219.5K | 4.6M | Chart |
| INDUSTOWER26DECFUT | NSE | 383.20 | -1.07% -4.15 | 389.15 | 383.20 | 54.4K | 219.5K | 4.6M | Chart |
HRCZ26 +0.79% 1,402.00 173 HYUNDAI-II -0.83% 1,902.90 12.1K HYUNDAI26DECFUT -0.83% 1,902.90 12.1K 1000CATUSDT -1.23% 0.0016 151.1M SMHUSDT +0.19% 528.35 454.4 ABCAPITAL-III +2.29% 375.00 60.5K ABCAPITAL27JANFUT +2.29% 375.00 60.5K DRIFTUSDT -2.31% 0.0127 18.7M PNUTUSDC -0.85% 0.03959 6M SHREECEM-II -0.62% 23,095.00 975 SHREECEM26DECFUT -0.62% 23,095.00 975 CLZ28 -0.38% 73.59 3.2K CONCOR-II -1.68% 417.80 53.8K CONCOR26DECFUT -1.68% 417.80 53.8K TIINDIA-II -2.24% 2,143.50 10.4K TIINDIA26DECFUT -2.24% 2,143.50 10.4K CELOUSDT -1.34% 0.0737 3.2M SNXUSDT -1.58% 0.1802 1.3M TATACONSUM-II +0.50% 1,037.05 21.5K TATACONSUM26DECFUT +0.50% 1,037.05 21.5K BTCF27 -9.29% 77,690.00 3 BNTUSDT -0.62% 0.2866 811.4K QMJ27 +3.49% 91.90 2.5K DISUSDT -0.02% 111.00 2.1K BAJAJFINSV-II -0.01% 1,691.40 12.9K BAJAJFINSV26DECFUT -0.01% 1,691.40 12.9K PERSISTENT-III +2.95% 6,015.00 3.6K PERSISTENT27JANFUT +2.95% 6,015.00 3.6K XVSUSDT +0.88% 2.86 80.2K ESGZ26 -1.97% 666.90 343 ASTRUSDT -1.82% 0.00576 39.6M CROUSDT +0.18% 0.05136 4.4M 360ONE-II -3.31% 996.10 21.5K 360ONE26DECFUT -3.31% 996.10 21.5K RPLUSDT -0.82% 1.45 155.1K ATHERENERG-III +5.26% 1,730.00 12.4K ATHERENERG27JANFUT +5.26% 1,730.00 12.4K YIWZ26 +0.09% 97.97 2.3K BROCCOLIF3BUSDT -0.10% 0.004874 45.7M MARUTI-III +0.50% 11,711.00 1.8K MARUTI27JANFUT +0.50% 11,711.00 1.8K PUNDIXUSDT -3.41% 0.1047 2.1M GRASIM-II +1.28% 3,003.50 7K GRASIM26DECFUT +1.28% 3,003.50 7K ZSH28 +0.25% 1,220.00 181 SILVER100-IV -5.53% 1,845.00 11.3K SILVER10027JANFUT -5.53% 1,845.00 11.3K MYXUSDT +0.72% 0.056 3.9M INDUSTOWER-II -1.07% 383.20 54.4K INDUSTOWER26DECFUT -1.07% 383.20 54.4K