70.99 +3.83% +2.62
- 1D High
- 71.28
- 1D Low
- 69.20
- 1D Volume
- 91.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
2,101–2,150 of 4,554 contracts
Live · refreshes every 15 seconds
3.80 -1.63% -0.063
- 1D High
- 3.89
- 1D Low
- 3.79
- 1D Volume
- 90.6K
323.00 +0.69% +2.20
- 1D High
- 323.45
- 1D Low
- 319.10
- 1D Volume
- 89.6K
323.00 +0.69% +2.20
- 1D High
- 323.45
- 1D Low
- 319.10
- 1D Volume
- 89.6K
1.35 -0.43% -0.0059
- 1D High
- 1.36
- 1D Low
- 1.35
- 1D Volume
- 88K
87.54 +1.00% +0.87
- 1D High
- 88.00
- 1D Low
- 86.93
- 1D Volume
- 87.8K
87.54 +1.00% +0.87
- 1D High
- 88.00
- 1D Low
- 86.93
- 1D Volume
- 87.8K
246.10 -0.57% -1.40
- 1D High
- 246.90
- 1D Low
- 240.30
- 1D Volume
- 87.7K
783.50 +3.36% +25.50
- 1D High
- 790.25
- 1D Low
- 754.75
- 1D Volume
- 87.6K
520.25 +1.60% +8.20
- 1D High
- 524.50
- 1D Low
- 510.40
- 1D Volume
- 87.5K
520.25 +1.60% +8.20
- 1D High
- 524.50
- 1D Low
- 510.40
- 1D Volume
- 87.5K
1,493.26 +0.65% +9.64
- 1D High
- 1,496.40
- 1D Low
- 1,480.38
- 1D Volume
- 87.5K
67.08 -4.27% -2.99
- 1D High
- 72.05
- 1D Low
- 66.84
- 1D Volume
- 87.3K
318.35 -1.42% -4.60
- 1D High
- 321.75
- 1D Low
- 317.70
- 1D Volume
- 86.6K
318.35 -1.42% -4.60
- 1D High
- 321.75
- 1D Low
- 317.70
- 1D Volume
- 86.6K
0.0545 +1.30% +0.00070
- 1D High
- 0.0561
- 1D Low
- 0.053
- 1D Volume
- 86.6K
3.03 +0.73% +0.022
- 1D High
- 3.05
- 1D Low
- 2.95
- 1D Volume
- 85.9K
317.00 -1.57% -5.05
- 1D High
- 320.20
- 1D Low
- 316.80
- 1D Volume
- 85.5K
317.00 -1.57% -5.05
- 1D High
- 320.20
- 1D Low
- 316.80
- 1D Volume
- 85.5K
1,451.00 -1.10% -16.10
- 1D High
- 1,461.50
- 1D Low
- 1,446.00
- 1D Volume
- 85.4K
1,451.00 -1.10% -16.10
- 1D High
- 1,461.50
- 1D Low
- 1,446.00
- 1D Volume
- 85.4K
0.7161 -0.44% -0.00315
- 1D High
- 0.72075
- 1D Low
- 0.7154
- 1D Volume
- 84.5K
551.95 +0.04% +0.20
- 1D High
- 556.50
- 1D Low
- 550.00
- 1D Volume
- 83.6K
551.95 +0.04% +0.20
- 1D High
- 556.50
- 1D Low
- 550.00
- 1D Volume
- 83.6K
27,055.00 +0.39% +105.00
- 1D High
- 27,250.00
- 1D Low
- 26,715.00
- 1D Volume
- 82.2K
78,130.00 -3.02% -2,430.00
- 1D High
- 81,935.00
- 1D Low
- 77,165.00
- 1D Volume
- 80.9K
102.75 -0.22% -0.222657
- 1D High
- 103.02
- 1D Low
- 102.74
- 1D Volume
- 80.1K
102.75 -0.22% -0.222657
- 1D High
- 103.02
- 1D Low
- 102.74
- 1D Volume
- 80.1K
236.58 -0.03% -0.070
- 1D High
- 239.17
- 1D Low
- 231.06
- 1D Volume
- 79.8K
2.67 -1.33% -0.036
- 1D High
- 2.75
- 1D Low
- 2.64
- 1D Volume
- 79.4K
0.847 -0.12% -0.0010
- 1D High
- 0.853
- 1D Low
- 0.832
- 1D Volume
- 79.2K
417.00 +0.26% +1.10
- 1D High
- 417.40
- 1D Low
- 414.30
- 1D Volume
- 79.2K
417.00 +0.26% +1.10
- 1D High
- 417.40
- 1D Low
- 414.30
- 1D Volume
- 79.2K
124.89 +2.29% +2.79
- 1D High
- 125.46
- 1D Low
- 120.04
- 1D Volume
- 79.2K
217.14 — —
- 1D High
- 218.21
- 1D Low
- 216.30
- 1D Volume
- 78.9K
217.14 — —
- 1D High
- 218.21
- 1D Low
- 216.30
- 1D Volume
- 78.9K
67.09 -4.25% -2.97
- 1D High
- 72.05
- 1D Low
- 66.83
- 1D Volume
- 78.9K
1,197.80 -0.41% -4.90
- 1D High
- 1,211.30
- 1D Low
- 1,187.80
- 1D Volume
- 78.3K
1,197.80 -0.41% -4.90
- 1D High
- 1,211.30
- 1D Low
- 1,187.80
- 1D Volume
- 78.3K
348.80 +2.47% +8.40
- 1D High
- 352.20
- 1D Low
- 337.80
- 1D Volume
- 78K
84.85 -0.86% -0.74
- 1D High
- 84.92
- 1D Low
- 84.00
- 1D Volume
- 78K
84.85 -0.86% -0.74
- 1D High
- 84.92
- 1D Low
- 84.00
- 1D Volume
- 78K
1,064.30 +0.28% +3.00
- 1D High
- 1,068.30
- 1D Low
- 1,059.00
- 1D Volume
- 78K
1,064.30 +0.28% +3.00
- 1D High
- 1,068.30
- 1D Low
- 1,059.00
- 1D Volume
- 78K
95.84 -0.09% -0.085
- 1D High
- 95.95
- 1D Low
- 95.83
- 1D Volume
- 77.8K
244,400.00 -2.02% -5,043.00
- 1D High
- 254,450.00
- 1D Low
- 243,300.00
- 1D Volume
- 77.2K
244,400.00 -2.02% -5,043.00
- 1D High
- 254,450.00
- 1D Low
- 243,300.00
- 1D Volume
- 77.2K
292.65 +2.33% +6.65
- 1D High
- 294.00
- 1D Low
- 288.75
- 1D Volume
- 77.1K
292.65 +2.33% +6.65
- 1D High
- 294.00
- 1D Low
- 288.75
- 1D Volume
- 77.1K
319.90 -0.37% -1.20
- 1D High
- 323.25
- 1D Low
- 319.55
- 1D Volume
- 77K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ZLZ26 | CBOT | 70.99 | +3.83% +2.62 | 71.28 | 69.20 | 91.3K | Chart |
| BANANAUSDT | BINANCE | 3.80 | -1.63% -0.063 | 3.89 | 3.79 | 90.6K | Chart |
| TMPV-III | NSE | 323.00 | +0.69% +2.20 | 323.45 | 319.10 | 89.6K | Chart |
| TMPV26NOVFUT | NSE | 323.00 | +0.69% +2.20 | 323.45 | 319.10 | 89.6K | Chart |
| 6B1! | CME | 1.35 | -0.43% -0.0059 | 1.36 | 1.35 | 88K | Chart |
| NMDC-III | NSE | 87.54 | +1.00% +0.87 | 88.00 | 86.93 | 87.8K | Chart |
| NMDC26NOVFUT | NSE | 87.54 | +1.00% +0.87 | 88.00 | 86.93 | 87.8K | Chart |
| BCHUSD | BYBIT | 246.10 | -0.57% -1.40 | 246.90 | 240.30 | 87.7K | Chart |
| ZWZ26 | CBOT | 783.50 | +3.36% +25.50 | 790.25 | 754.75 | 87.6K | Chart |
| CONCOR-II | NSE | 520.25 | +1.60% +8.20 | 524.50 | 510.40 | 87.5K | Chart |
| CONCOR26OCTFUT | NSE | 520.25 | +1.60% +8.20 | 524.50 | 510.40 | 87.5K | Chart |
| SNDKUSDT | BINANCE | 1,493.26 | +0.65% +9.64 | 1,496.40 | 1,480.38 | 87.5K | Chart |
| SIL2! | COMEX | 67.08 | -4.27% -2.99 | 72.05 | 66.84 | 87.3K | Chart |
| RECLTD-III | NSE | 318.35 | -1.42% -4.60 | 321.75 | 317.70 | 86.6K | Chart |
| RECLTD26NOVFUT | NSE | 318.35 | -1.42% -4.60 | 321.75 | 317.70 | 86.6K | Chart |
| POPCATUSDC | BYBIT | 0.0545 | +1.30% +0.00070 | 0.0561 | 0.053 | 86.6K | Chart |
| BNCUSDT | BINANCE | 3.03 | +0.73% +0.022 | 3.05 | 2.95 | 85.9K | Chart |
| LTF-III | NSE | 317.00 | -1.57% -5.05 | 320.20 | 316.80 | 85.5K | Chart |
| LTF26NOVFUT | NSE | 317.00 | -1.57% -5.05 | 320.20 | 316.80 | 85.5K | Chart |
| ICICIBANK-III | NSE | 1,451.00 | -1.10% -16.10 | 1,461.50 | 1,446.00 | 85.4K | Chart |
| ICICIBANK26NOVFUT | NSE | 1,451.00 | -1.10% -16.10 | 1,461.50 | 1,446.00 | 85.4K | Chart |
| 6A1! | CME | 0.7161 | -0.44% -0.00315 | 0.72075 | 0.7154 | 84.5K | Chart |
| HDFCLIFE-II | NSE | 551.95 | +0.04% +0.20 | 556.50 | 550.00 | 83.6K | Chart |
| HDFCLIFE26OCTFUT | NSE | 551.95 | +0.04% +0.20 | 556.50 | 550.00 | 83.6K | Chart |
| SHREECEM26JULFUT | NSE | 27,055.00 | +0.39% +105.00 | 27,250.00 | 26,715.00 | 82.2K | Chart |
| MBT1! | CME | 78,130.00 | -3.02% -2,430.00 | 81,935.00 | 77,165.00 | 80.9K | Chart |
| ZT1! | CBOT | 102.75 | -0.22% -0.222657 | 103.02 | 102.74 | 80.1K | Chart |
| ZTU26 | CBOT | 102.75 | -0.22% -0.222657 | 103.02 | 102.74 | 80.1K | Chart |
| TAOUSDT | BYBIT | 236.58 | -0.03% -0.070 | 239.17 | 231.06 | 79.8K | Chart |
| SSVUSDT | BYBIT | 2.67 | -1.33% -0.036 | 2.75 | 2.64 | 79.4K | Chart |
| DOTUSD | BYBIT | 0.847 | -0.12% -0.0010 | 0.853 | 0.832 | 79.2K | Chart |
| AMBUJACEM-II | NSE | 417.00 | +0.26% +1.10 | 417.40 | 414.30 | 79.2K | Chart |
| AMBUJACEM26OCTFUT | NSE | 417.00 | +0.26% +1.10 | 417.40 | 414.30 | 79.2K | Chart |
| AAVEUSD | BYBIT | 124.89 | +2.29% +2.79 | 125.46 | 120.04 | 79.2K | Chart |
| RVNL-III | NSE | 217.14 | — — | 218.21 | 216.30 | 78.9K | Chart |
| RVNL26NOVFUT | NSE | 217.14 | — — | 218.21 | 216.30 | 78.9K | Chart |
| SI2! | COMEX | 67.09 | -4.25% -2.97 | 72.05 | 66.83 | 78.9K | Chart |
| ZYDUSLIFE-II | NSE | 1,197.80 | -0.41% -4.90 | 1,211.30 | 1,187.80 | 78.3K | Chart |
| ZYDUSLIFE26OCTFUT | NSE | 1,197.80 | -0.41% -4.90 | 1,211.30 | 1,187.80 | 78.3K | Chart |
| ZMZ26 | CBOT | 348.80 | +2.47% +8.40 | 352.20 | 337.80 | 78K | Chart |
| MAHABANK-II | NSE | 84.85 | -0.86% -0.74 | 84.92 | 84.00 | 78K | Chart |
| MAHABANK26OCTFUT | NSE | 84.85 | -0.86% -0.74 | 84.92 | 84.00 | 78K | Chart |
| SBIN-III | NSE | 1,064.30 | +0.28% +3.00 | 1,068.30 | 1,059.00 | 78K | Chart |
| SBIN26NOVFUT | NSE | 1,064.30 | +0.28% +3.00 | 1,068.30 | 1,059.00 | 78K | Chart |
| SR3U28 | CME | 95.84 | -0.09% -0.085 | 95.95 | 95.83 | 77.8K | Chart |
| SILVERM-II | MCX | 244,400.00 | -2.02% -5,043.00 | 254,450.00 | 243,300.00 | 77.2K | Chart |
| SILVERM26NOVFUT | MCX | 244,400.00 | -2.02% -5,043.00 | 254,450.00 | 243,300.00 | 77.2K | Chart |
| VEDL-III | NSE | 292.65 | +2.33% +6.65 | 294.00 | 288.75 | 77.1K | Chart |
| VEDL26NOVFUT | NSE | 292.65 | +2.33% +6.65 | 294.00 | 288.75 | 77.1K | Chart |
| BPCL-II | NSE | 319.90 | -0.37% -1.20 | 323.25 | 319.55 | 77K | Chart |
ZLZ26 +3.83% 70.99 91.3K BANANAUSDT -1.63% 3.80 90.6K TMPV-III +0.69% 323.00 89.6K TMPV26NOVFUT +0.69% 323.00 89.6K 6B1! -0.43% 1.35 88K NMDC-III +1.00% 87.54 87.8K NMDC26NOVFUT +1.00% 87.54 87.8K BCHUSD -0.57% 246.10 87.7K ZWZ26 +3.36% 783.50 87.6K CONCOR-II +1.60% 520.25 87.5K CONCOR26OCTFUT +1.60% 520.25 87.5K SNDKUSDT +0.65% 1,493.26 87.5K SIL2! -4.27% 67.08 87.3K RECLTD-III -1.42% 318.35 86.6K RECLTD26NOVFUT -1.42% 318.35 86.6K POPCATUSDC +1.30% 0.0545 86.6K BNCUSDT +0.73% 3.03 85.9K LTF-III -1.57% 317.00 85.5K LTF26NOVFUT -1.57% 317.00 85.5K ICICIBANK-III -1.10% 1,451.00 85.4K ICICIBANK26NOVFUT -1.10% 1,451.00 85.4K 6A1! -0.44% 0.7161 84.5K HDFCLIFE-II +0.04% 551.95 83.6K HDFCLIFE26OCTFUT +0.04% 551.95 83.6K SHREECEM26JULFUT +0.39% 27,055.00 82.2K MBT1! -3.02% 78,130.00 80.9K ZT1! -0.22% 102.75 80.1K ZTU26 -0.22% 102.75 80.1K TAOUSDT -0.03% 236.58 79.8K SSVUSDT -1.33% 2.67 79.4K DOTUSD -0.12% 0.847 79.2K AMBUJACEM-II +0.26% 417.00 79.2K AMBUJACEM26OCTFUT +0.26% 417.00 79.2K AAVEUSD +2.29% 124.89 79.2K RVNL-III — 217.14 78.9K RVNL26NOVFUT — 217.14 78.9K SI2! -4.25% 67.09 78.9K ZYDUSLIFE-II -0.41% 1,197.80 78.3K ZYDUSLIFE26OCTFUT -0.41% 1,197.80 78.3K ZMZ26 +2.47% 348.80 78K MAHABANK-II -0.86% 84.85 78K MAHABANK26OCTFUT -0.86% 84.85 78K SBIN-III +0.28% 1,064.30 78K SBIN26NOVFUT +0.28% 1,064.30 78K SR3U28 -0.09% 95.84 77.8K SILVERM-II -2.02% 244,400.00 77.2K SILVERM26NOVFUT -2.02% 244,400.00 77.2K VEDL-III +2.33% 292.65 77.1K VEDL26NOVFUT +2.33% 292.65 77.1K BPCL-II -0.37% 319.90 77K