431.10 +0.12% +0.50
- 1D High
- 432.35
- 1D Low
- 428.00
- 1D Volume
- 110K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 29, 2026
2,051–2,100 of 4,554 contracts
Live · refreshes every 15 seconds
431.10 +0.12% +0.50
- 1D High
- 432.35
- 1D Low
- 428.00
- 1D Volume
- 110K
18.39 +0.99% +0.18
- 1D High
- 18.54
- 1D Low
- 18.15
- 1D Volume
- 109.1K
123.15 +0.03% +0.040
- 1D High
- 123.88
- 1D Low
- 123.11
- 1D Volume
- 108.8K
123.15 +0.03% +0.040
- 1D High
- 123.88
- 1D Low
- 123.11
- 1D Volume
- 108.8K
31,065.00 -1.63% -515.00
- 1D High
- 31,230.00
- 1D Low
- 30,455.00
- 1D Volume
- 108.1K
1,645.00 +3.02% +48.30
- 1D High
- 1,650.20
- 1D Low
- 1,606.50
- 1D Volume
- 108K
1,645.00 +3.02% +48.30
- 1D High
- 1,650.20
- 1D Low
- 1,606.50
- 1D Volume
- 108K
126.46 +3.56% +4.35
- 1D High
- 126.52
- 1D Low
- 120.30
- 1D Volume
- 107.8K
683.55 -0.52% -3.60
- 1D High
- 690.30
- 1D Low
- 680.10
- 1D Volume
- 107.4K
683.55 -0.52% -3.60
- 1D High
- 690.30
- 1D Low
- 680.10
- 1D Volume
- 107.4K
20,431.00 -0.86% -177.00
- 1D High
- 20,770.00
- 1D Low
- 20,350.00
- 1D Volume
- 107.3K
20,431.00 -0.86% -177.00
- 1D High
- 20,770.00
- 1D Low
- 20,350.00
- 1D Volume
- 107.3K
25.22 +0.44% +0.11
- 1D High
- 25.46
- 1D Low
- 25.03
- 1D Volume
- 105.6K
15,036.50 +0.33% +49.70
- 1D High
- 15,088.15
- 1D Low
- 14,970.10
- 1D Volume
- 105.1K
15,036.50 +0.33% +49.70
- 1D High
- 15,088.15
- 1D Low
- 14,970.10
- 1D Volume
- 105.1K
294.00 +0.12% +0.35
- 1D High
- 297.00
- 1D Low
- 292.45
- 1D Volume
- 105K
294.00 +0.12% +0.35
- 1D High
- 297.00
- 1D Low
- 292.45
- 1D Volume
- 105K
100.06 -0.24% -0.24
- 1D High
- 100.49
- 1D Low
- 99.90
- 1D Volume
- 104.6K
100.06 -0.24% -0.24
- 1D High
- 100.49
- 1D Low
- 99.90
- 1D Volume
- 104.6K
7,983.00 +0.19% +15.00
- 1D High
- 8,012.00
- 1D Low
- 7,862.00
- 1D Volume
- 104.2K
7,983.00 +0.19% +15.00
- 1D High
- 8,012.00
- 1D Low
- 7,862.00
- 1D Volume
- 104.2K
354.15 +0.67% +2.35
- 1D High
- 355.70
- 1D Low
- 350.85
- 1D Volume
- 102K
354.15 +0.67% +2.35
- 1D High
- 355.70
- 1D Low
- 350.85
- 1D Volume
- 102K
1,238.11 +3.21% +38.53
- 1D High
- 1,239.80
- 1D Low
- 1,199.60
- 1D Volume
- 101.1K
96.20 -0.06% -0.060
- 1D High
- 96.26
- 1D Low
- 96.19
- 1D Volume
- 98.6K
24.41 +2.82% +0.67
- 1D High
- 24.45
- 1D Low
- 23.74
- 1D Volume
- 98.3K
17,500.00 -0.49% -86.00
- 1D High
- 17,885.00
- 1D Low
- 17,242.00
- 1D Volume
- 97.9K
83.43 -0.11% -0.090
- 1D High
- 83.79
- 1D Low
- 82.23
- 1D Volume
- 97.7K
422.55 -0.96% -4.10
- 1D High
- 427.95
- 1D Low
- 420.15
- 1D Volume
- 96.9K
422.55 -0.96% -4.10
- 1D High
- 427.95
- 1D Low
- 420.15
- 1D Volume
- 96.9K
3,360.80 -0.57% -19.20
- 1D High
- 3,391.60
- 1D Low
- 3,339.50
- 1D Volume
- 96.8K
3,360.80 -0.57% -19.20
- 1D High
- 3,391.60
- 1D Low
- 3,339.50
- 1D Volume
- 96.8K
814.50 -1.10% -9.05
- 1D High
- 827.00
- 1D Low
- 808.80
- 1D Volume
- 96.8K
814.50 -1.10% -9.05
- 1D High
- 827.00
- 1D Low
- 808.80
- 1D Volume
- 96.8K
579.30 -1.13% -6.60
- 1D High
- 585.70
- 1D Low
- 578.10
- 1D Volume
- 96.2K
579.30 -1.13% -6.60
- 1D High
- 585.70
- 1D Low
- 578.10
- 1D Volume
- 96.2K
53,591.00 -0.01% -8.00
- 1D High
- 53,860.00
- 1D Low
- 53,512.00
- 1D Volume
- 94.5K
4,326.90 -2.96% -132.10
- 1D High
- 4,468.80
- 1D Low
- 4,220.00
- 1D Volume
- 94.3K
4,326.90 -2.96% -132.10
- 1D High
- 4,468.80
- 1D Low
- 4,220.00
- 1D Volume
- 94.3K
486.75 +0.33% +1.60
- 1D High
- 490.65
- 1D Low
- 484.75
- 1D Volume
- 93.8K
486.75 +0.33% +1.60
- 1D High
- 490.65
- 1D Low
- 484.75
- 1D Volume
- 93.8K
3.81 -1.48% -0.057
- 1D High
- 3.89
- 1D Low
- 3.79
- 1D Volume
- 93.7K
0.833 +2.21% +0.018
- 1D High
- 0.839
- 1D Low
- 0.813
- 1D Volume
- 92.8K
2.88 +0.28% +0.0080
- 1D High
- 2.93
- 1D Low
- 2.84
- 1D Volume
- 92.3K
1,677.10 -2.04% -34.90
- 1D High
- 1,708.10
- 1D Low
- 1,663.00
- 1D Volume
- 92.1K
1,677.10 -2.04% -34.90
- 1D High
- 1,708.10
- 1D Low
- 1,663.00
- 1D Volume
- 92.1K
122.50 -0.04% -0.050
- 1D High
- 123.13
- 1D Low
- 122.50
- 1D Volume
- 91.4K
122.50 -0.04% -0.050
- 1D High
- 123.13
- 1D Low
- 122.50
- 1D Volume
- 91.4K
473.70 +1.06% +4.95
- 1D High
- 475.00
- 1D Low
- 464.60
- 1D Volume
- 91.3K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| KOTAKBANK-III | NSE | 431.10 | +0.12% +0.50 | 432.35 | 428.00 | 110K | Chart |
| KOTAKBANK26NOVFUT | NSE | 431.10 | +0.12% +0.50 | 432.35 | 428.00 | 110K | Chart |
| COMPUSDT | BINANCE | 18.39 | +0.99% +0.18 | 18.54 | 18.15 | 109.1K | Chart |
| IEX-III | NSE | 123.15 | +0.03% +0.040 | 123.88 | 123.11 | 108.8K | Chart |
| IEX26NOVFUT | NSE | 123.15 | +0.03% +0.040 | 123.88 | 123.11 | 108.8K | Chart |
| POWERINDIA26JULFUT | NSE | 31,065.00 | -1.63% -515.00 | 31,230.00 | 30,455.00 | 108.1K | Chart |
| TECHM-II | NSE | 1,645.00 | +3.02% +48.30 | 1,650.20 | 1,606.50 | 108K | Chart |
| TECHM26OCTFUT | NSE | 1,645.00 | +3.02% +48.30 | 1,650.20 | 1,606.50 | 108K | Chart |
| AAVEUSDT | BYBIT | 126.46 | +3.56% +4.35 | 126.52 | 120.30 | 107.8K | Chart |
| DLF-II | NSE | 683.55 | -0.52% -3.60 | 690.30 | 680.10 | 107.4K | Chart |
| DLF26OCTFUT | NSE | 683.55 | -0.52% -3.60 | 690.30 | 680.10 | 107.4K | Chart |
| SOLARINDS-I | NSE | 20,431.00 | -0.86% -177.00 | 20,770.00 | 20,350.00 | 107.3K | Chart |
| SOLARINDS26SEPFUT | NSE | 20,431.00 | -0.86% -177.00 | 20,770.00 | 20,350.00 | 107.3K | Chart |
| MVLLUSDT | BINANCE | 25.22 | +0.44% +0.11 | 25.46 | 25.03 | 105.6K | Chart |
| MIDCPNIFTY-I | NSE | 15,036.50 | +0.33% +49.70 | 15,088.15 | 14,970.10 | 105.1K | Chart |
| MIDCPNIFTY26SEPFUT | NSE | 15,036.50 | +0.33% +49.70 | 15,088.15 | 14,970.10 | 105.1K | Chart |
| ANGELONE-III | NSE | 294.00 | +0.12% +0.35 | 297.00 | 292.45 | 105K | Chart |
| ANGELONE26NOVFUT | NSE | 294.00 | +0.12% +0.35 | 297.00 | 292.45 | 105K | Chart |
| GMRAIRPORT-III | NSE | 100.06 | -0.24% -0.24 | 100.49 | 99.90 | 104.6K | Chart |
| GMRAIRPORT26NOVFUT | NSE | 100.06 | -0.24% -0.24 | 100.49 | 99.90 | 104.6K | Chart |
| CRUDEOILM-I | MCX | 7,983.00 | +0.19% +15.00 | 8,012.00 | 7,862.00 | 104.2K | Chart |
| CRUDEOILM26SEPFUT | MCX | 7,983.00 | +0.19% +15.00 | 8,012.00 | 7,862.00 | 104.2K | Chart |
| MANAPPURAM-II | NSE | 354.15 | +0.67% +2.35 | 355.70 | 350.85 | 102K | Chart |
| MANAPPURAM26OCTFUT | NSE | 354.15 | +0.67% +2.35 | 355.70 | 350.85 | 102K | Chart |
| SKHYNIXUSDT | BINANCE | 1,238.11 | +3.21% +38.53 | 1,239.80 | 1,199.60 | 101.1K | Chart |
| SR1V26 | CME | 96.20 | -0.06% -0.060 | 96.26 | 96.19 | 98.6K | Chart |
| BMNRUSDT | BINANCE | 24.41 | +2.82% +0.67 | 24.45 | 23.74 | 98.3K | Chart |
| FORCEMOT26AUGFUT | NSE | 17,500.00 | -0.49% -86.00 | 17,885.00 | 17,242.00 | 97.9K | Chart |
| MCL1! | NYMEX | 83.43 | -0.11% -0.090 | 83.79 | 82.23 | 97.7K | Chart |
| VBL-III | NSE | 422.55 | -0.96% -4.10 | 427.95 | 420.15 | 96.9K | Chart |
| VBL26NOVFUT | NSE | 422.55 | -0.96% -4.10 | 427.95 | 420.15 | 96.9K | Chart |
| M&M-II | NSE | 3,360.80 | -0.57% -19.20 | 3,391.60 | 3,339.50 | 96.8K | Chart |
| M&M26OCTFUT | NSE | 3,360.80 | -0.57% -19.20 | 3,391.60 | 3,339.50 | 96.8K | Chart |
| SONACOMS-II | NSE | 814.50 | -1.10% -9.05 | 827.00 | 808.80 | 96.8K | Chart |
| SONACOMS26OCTFUT | NSE | 814.50 | -1.10% -9.05 | 827.00 | 808.80 | 96.8K | Chart |
| UPL-II | NSE | 579.30 | -1.13% -6.60 | 585.70 | 578.10 | 96.2K | Chart |
| UPL26OCTFUT | NSE | 579.30 | -1.13% -6.60 | 585.70 | 578.10 | 96.2K | Chart |
| MYM1! | CBOT | 53,591.00 | -0.01% -8.00 | 53,860.00 | 53,512.00 | 94.5K | Chart |
| TVSMOTOR-II | NSE | 4,326.90 | -2.96% -132.10 | 4,468.80 | 4,220.00 | 94.3K | Chart |
| TVSMOTOR26OCTFUT | NSE | 4,326.90 | -2.96% -132.10 | 4,468.80 | 4,220.00 | 94.3K | Chart |
| JUBLFOOD-II | NSE | 486.75 | +0.33% +1.60 | 490.65 | 484.75 | 93.8K | Chart |
| JUBLFOOD26OCTFUT | NSE | 486.75 | +0.33% +1.60 | 490.65 | 484.75 | 93.8K | Chart |
| BANANAUSDT | BINANCE | 3.81 | -1.48% -0.057 | 3.89 | 3.79 | 93.7K | Chart |
| BBXUSDT | BINANCE | 0.833 | +2.21% +0.018 | 0.839 | 0.813 | 92.8K | Chart |
| NG1! | NYMEX | 2.88 | +0.28% +0.0080 | 2.93 | 2.84 | 92.3K | Chart |
| PAYTM-II | NSE | 1,677.10 | -2.04% -34.90 | 1,708.10 | 1,663.00 | 92.1K | Chart |
| PAYTM26OCTFUT | NSE | 1,677.10 | -2.04% -34.90 | 1,708.10 | 1,663.00 | 92.1K | Chart |
| IEX-II | NSE | 122.50 | -0.04% -0.050 | 123.13 | 122.50 | 91.4K | Chart |
| IEX26OCTFUT | NSE | 122.50 | -0.04% -0.050 | 123.13 | 122.50 | 91.4K | Chart |
| DELHIVERY-II | NSE | 473.70 | +1.06% +4.95 | 475.00 | 464.60 | 91.3K | Chart |
KOTAKBANK-III +0.12% 431.10 110K KOTAKBANK26NOVFUT +0.12% 431.10 110K COMPUSDT +0.99% 18.39 109.1K IEX-III +0.03% 123.15 108.8K IEX26NOVFUT +0.03% 123.15 108.8K POWERINDIA26JULFUT -1.63% 31,065.00 108.1K TECHM-II +3.02% 1,645.00 108K TECHM26OCTFUT +3.02% 1,645.00 108K AAVEUSDT +3.56% 126.46 107.8K DLF-II -0.52% 683.55 107.4K DLF26OCTFUT -0.52% 683.55 107.4K SOLARINDS-I -0.86% 20,431.00 107.3K SOLARINDS26SEPFUT -0.86% 20,431.00 107.3K MVLLUSDT +0.44% 25.22 105.6K MIDCPNIFTY-I +0.33% 15,036.50 105.1K MIDCPNIFTY26SEPFUT +0.33% 15,036.50 105.1K ANGELONE-III +0.12% 294.00 105K ANGELONE26NOVFUT +0.12% 294.00 105K GMRAIRPORT-III -0.24% 100.06 104.6K GMRAIRPORT26NOVFUT -0.24% 100.06 104.6K CRUDEOILM-I +0.19% 7,983.00 104.2K CRUDEOILM26SEPFUT +0.19% 7,983.00 104.2K MANAPPURAM-II +0.67% 354.15 102K MANAPPURAM26OCTFUT +0.67% 354.15 102K SKHYNIXUSDT +3.21% 1,238.11 101.1K SR1V26 -0.06% 96.20 98.6K BMNRUSDT +2.82% 24.41 98.3K FORCEMOT26AUGFUT -0.49% 17,500.00 97.9K MCL1! -0.11% 83.43 97.7K VBL-III -0.96% 422.55 96.9K VBL26NOVFUT -0.96% 422.55 96.9K M&M-II -0.57% 3,360.80 96.8K M&M26OCTFUT -0.57% 3,360.80 96.8K SONACOMS-II -1.10% 814.50 96.8K SONACOMS26OCTFUT -1.10% 814.50 96.8K UPL-II -1.13% 579.30 96.2K UPL26OCTFUT -1.13% 579.30 96.2K MYM1! -0.01% 53,591.00 94.5K TVSMOTOR-II -2.96% 4,326.90 94.3K TVSMOTOR26OCTFUT -2.96% 4,326.90 94.3K JUBLFOOD-II +0.33% 486.75 93.8K JUBLFOOD26OCTFUT +0.33% 486.75 93.8K BANANAUSDT -1.48% 3.81 93.7K BBXUSDT +2.21% 0.833 92.8K NG1! +0.28% 2.88 92.3K PAYTM-II -2.04% 1,677.10 92.1K PAYTM26OCTFUT -2.04% 1,677.10 92.1K IEX-II -0.04% 122.50 91.4K IEX26OCTFUT -0.04% 122.50 91.4K DELHIVERY-II +1.06% 473.70 91.3K