53.38 -5.57% -3.15
- 1D High
- 55.64
- 1D Low
- 53.36
- 1D Volume
- 488K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
2,051–2,100 of 4,004 contracts
Live · refreshes every 15 seconds
228.97 -0.07% -0.16
- 1D High
- 229.95
- 1D Low
- 228.49
- 1D Volume
- 1.2K
32.57 -2.34% -0.78
- 1D High
- 33.53
- 1D Low
- 32.50
- 1D Volume
- 8.4K
0.12818 +1.13% +0.00143
- 1D High
- 0.13045
- 1D Low
- 0.12572
- 1D Volume
- 2.1M
845.95 -2.21% -19.15
- 1D High
- 858.00
- 1D Low
- 840.05
- 1D Volume
- 30.5K
845.95 -2.21% -19.15
- 1D High
- 858.00
- 1D Low
- 840.05
- 1D Volume
- 30.5K
96.85 +0.16% +0.15
- 1D High
- 98.35
- 1D Low
- 92.00
- 1D Volume
- 2.8K
16.78 +0.06% +0.010
- 1D High
- 16.83
- 1D Low
- 16.76
- 1D Volume
- 16.1K
0.004257 -2.07% -0.000090
- 1D High
- 0.004389
- 1D Low
- 0.004245
- 1D Volume
- 63.4M
146.10 -0.56% -0.82
- 1D High
- 147.60
- 1D Low
- 145.10
- 1D Volume
- 175K
146.10 -0.56% -0.82
- 1D High
- 147.60
- 1D Low
- 145.10
- 1D Volume
- 175K
2.01 -1.23% -0.025
- 1D High
- 2.06
- 1D Low
- 2.00
- 1D Volume
- 133.6K
0.356 -1.39% -0.0050
- 1D High
- 0.367
- 1D Low
- 0.355
- 1D Volume
- 751.6K
0.0256 +3.64% +0.00090
- 1D High
- 0.0267
- 1D Low
- 0.0242
- 1D Volume
- 10.4M
0.7064 -1.20% -0.0086
- 1D High
- 0.7213
- 1D Low
- 0.7051
- 1D Volume
- 377.4K
0.7924 +5.02% +0.0379
- 1D High
- 0.8228
- 1D Low
- 0.7395
- 1D Volume
- 335.7K
0.00604 +0.17% +0.000010
- 1D High
- 0.00619
- 1D Low
- 0.00601
- 1D Volume
- 43.9M
1,234.00 -0.20% -2.50
- 1D High
- 1,243.00
- 1D Low
- 1,231.00
- 1D Volume
- 215
2,513.50 +1.15% +28.50
- 1D High
- 2,535.70
- 1D Low
- 2,484.30
- 1D Volume
- 10K
2,513.50 +1.15% +28.50
- 1D High
- 2,535.70
- 1D Low
- 2,484.30
- 1D Volume
- 10K
0.01532 +2.07% +0.00031
- 1D High
- 0.01553
- 1D Low
- 0.01477
- 1D Volume
- 17.2M
1,684.00 +1.04% +17.40
- 1D High
- 1,699.20
- 1D Low
- 1,675.00
- 1D Volume
- 14.9K
1,684.00 +1.04% +17.40
- 1D High
- 1,699.20
- 1D Low
- 1,675.00
- 1D Volume
- 14.9K
322.93 -3.24% -10.82
- 1D High
- 333.68
- 1D Low
- 322.90
- 1D Volume
- 815
285.60 -3.92% -11.65
- 1D High
- 295.00
- 1D Low
- 285.60
- 1D Volume
- 87.5K
285.60 -3.92% -11.65
- 1D High
- 295.00
- 1D Low
- 285.60
- 1D Volume
- 87.5K
0.03961 -0.80% -0.00032
- 1D High
- 0.04059
- 1D Low
- 0.03932
- 1D Volume
- 6.6M
0.02307 -1.70% -0.00040
- 1D High
- 0.02369
- 1D Low
- 0.02304
- 1D Volume
- 11.4M
9.63 +0.21% +0.020
- 1D High
- 9.67
- 1D Low
- 9.61
- 1D Volume
- 27.2K
0.000412 -1.20% -0.0000050
- 1D High
- 0.000424
- 1D Low
- 0.000409
- 1D Volume
- 635.3M
151.44 +0.12% +0.18
- 1D High
- 152.33
- 1D Low
- 151.11
- 1D Volume
- 1.7K
0.02044 -1.40% -0.00029
- 1D High
- 0.0211
- 1D Low
- 0.02035
- 1D Volume
- 12.7M
448.75 -0.69% -3.13
- 1D High
- 452.25
- 1D Low
- 447.38
- 1D Volume
- 575
6.51 -1.21% -0.080
- 1D High
- 6.60
- 1D Low
- 6.45
- 1D Volume
- 39.6K
0.000631 -3.37% -0.000022
- 1D High
- 0.00066
- 1D Low
- 0.00063
- 1D Volume
- 408M
0.05129 +0.04% +0.000020
- 1D High
- 0.0522
- 1D Low
- 0.05106
- 1D Volume
- 5M
0.001602 -1.11% -0.000018
- 1D High
- 0.001638
- 1D Low
- 0.001591
- 1D Volume
- 160.3M
315.80 -2.09% -6.75
- 1D High
- 319.15
- 1D Low
- 314.55
- 1D Volume
- 76.9K
315.80 -2.09% -6.75
- 1D High
- 319.15
- 1D Low
- 314.55
- 1D Volume
- 76.9K
466.80 +0.46% +2.15
- 1D High
- 468.90
- 1D Low
- 465.00
- 1D Volume
- 52K
466.80 +0.46% +2.15
- 1D High
- 468.90
- 1D Low
- 465.00
- 1D Volume
- 52K
1,277.00 -1.94% -25.20
- 1D High
- 1,293.10
- 1D Low
- 1,270.00
- 1D Volume
- 19K
1,277.00 -1.94% -25.20
- 1D High
- 1,293.10
- 1D Low
- 1,270.00
- 1D Volume
- 19K
92.24 +0.16% +0.15
- 1D High
- 93.60
- 1D Low
- 91.87
- 1D Volume
- 2.8K
94.33 +0.18% +0.17
- 1D High
- 95.81
- 1D Low
- 93.90
- 1D Volume
- 2.7K
11,163.00 -1.32% -149.00
- 1D High
- 11,229.00
- 1D Low
- 11,126.00
- 1D Volume
- 2.2K
11,163.00 -1.32% -149.00
- 1D High
- 11,229.00
- 1D Low
- 11,126.00
- 1D Volume
- 2.2K
0.00488 -1.67% -0.000083
- 1D High
- 0.00506
- 1D Low
- 0.004787
- 1D Volume
- 51.8M
0.0127 -2.31% -0.00030
- 1D High
- 0.0131
- 1D Low
- 0.0126
- 1D Volume
- 19.8M
175.57 -0.26% -0.45
- 1D High
- 176.31
- 1D Low
- 174.79
- 1D Volume
- 1.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| UJJIVANSFB26DECFUT | NSE | 53.38 | -5.57% -3.15 | 55.64 | 53.36 | 488K | 274.3K | 1.4M | Chart |
| CRMUSDT | BINANCE | 228.97 | -0.07% -0.16 | 229.95 | 228.49 | 1.2K | 274.2K | — | Chart |
| ZCSHUSDT | BINANCE | 32.57 | -2.34% -0.78 | 33.53 | 32.50 | 8.4K | 273.8K | — | Chart |
| BUSDT | BYBIT | 0.12818 | +1.13% +0.00143 | 0.13045 | 0.12572 | 2.1M | 271.6K | — | Chart |
| KFINTECH-II | NSE | 845.95 | -2.21% -19.15 | 858.00 | 840.05 | 30.5K | 271.5K | 209.3K | Chart |
| KFINTECH26DECFUT | NSE | 845.95 | -2.21% -19.15 | 858.00 | 840.05 | 30.5K | 271.5K | 209.3K | Chart |
| SOLX26 | CME | 96.85 | +0.16% +0.15 | 98.35 | 92.00 | 2.8K | 271.2K | — | Chart |
| SOFIUSDT | BINANCE | 16.78 | +0.06% +0.010 | 16.83 | 16.76 | 16.1K | 270.2K | — | Chart |
| WAXPUSDT | BINANCE | 0.004257 | -2.07% -0.000090 | 0.004389 | 0.004245 | 63.4M | 269.8K | — | Chart |
| ASHOKLEY-III | NSE | 146.10 | -0.56% -0.82 | 147.60 | 145.10 | 175K | 269.3K | 165K | Chart |
| ASHOKLEY27JANFUT | NSE | 146.10 | -0.56% -0.82 | 147.60 | 145.10 | 175K | 269.3K | 165K | Chart |
| CVXUSDT | BYBIT | 2.01 | -1.23% -0.025 | 2.06 | 2.00 | 133.6K | 268.3K | — | Chart |
| HNTUSDT | BYBIT | 0.356 | -1.39% -0.0050 | 0.367 | 0.355 | 751.6K | 267.6K | — | Chart |
| MAVIAUSDT | BYBIT | 0.0256 | +3.64% +0.00090 | 0.0267 | 0.0242 | 10.4M | 267.1K | — | Chart |
| ASRUSDT | BINANCE | 0.7064 | -1.20% -0.0086 | 0.7213 | 0.7051 | 377.4K | 266.6K | — | Chart |
| 1000TAGUSDT | BYBIT | 0.7924 | +5.02% +0.0379 | 0.8228 | 0.7395 | 335.7K | 266K | — | Chart |
| FLRUSDT | BYBIT | 0.00604 | +0.17% +0.000010 | 0.00619 | 0.00601 | 43.9M | 265.4K | — | Chart |
| MZS1! | CBOT | 1,234.00 | -0.20% -2.50 | 1,243.00 | 1,231.00 | 215 | 265.3K | — | Chart |
| MANKIND-II | NSE | 2,513.50 | +1.15% +28.50 | 2,535.70 | 2,484.30 | 10K | 264.7K | 26K | Chart |
| MANKIND26DECFUT | NSE | 2,513.50 | +1.15% +28.50 | 2,535.70 | 2,484.30 | 10K | 264.7K | 26K | Chart |
| SUNUSDT | BYBIT | 0.01532 | +2.07% +0.00031 | 0.01553 | 0.01477 | 17.2M | 263.7K | — | Chart |
| AUROPHARMA-II | NSE | 1,684.00 | +1.04% +17.40 | 1,699.20 | 1,675.00 | 14.9K | 263.4K | 104.5K | Chart |
| AUROPHARMA26DECFUT | NSE | 1,684.00 | +1.04% +17.40 | 1,699.20 | 1,675.00 | 14.9K | 263.4K | 104.5K | Chart |
| GFK27 | CME | 322.93 | -3.24% -10.82 | 333.68 | 322.90 | 815 | 263.2K | — | Chart |
| ANGELONE-III | NSE | 285.60 | -3.92% -11.65 | 295.00 | 285.60 | 87.5K | 263.2K | 87.5K | Chart |
| ANGELONE27JANFUT | NSE | 285.60 | -3.92% -11.65 | 295.00 | 285.60 | 87.5K | 263.2K | 87.5K | Chart |
| PNUTUSDC | BINANCE | 0.03961 | -0.80% -0.00032 | 0.04059 | 0.03932 | 6.6M | 262.9K | — | Chart |
| DOLOUSDT | BINANCE | 0.02307 | -1.70% -0.00040 | 0.02369 | 0.02304 | 11.4M | 262.3K | — | Chart |
| USARUSDT | BINANCE | 9.63 | +0.21% +0.020 | 9.67 | 9.61 | 27.2K | 262.3K | — | Chart |
| MEWUSDT | BYBIT | 0.000412 | -1.20% -0.0000050 | 0.000424 | 0.000409 | 635.3M | 261.8K | — | Chart |
| CRDOUSDT | BINANCE | 151.44 | +0.12% +0.18 | 152.33 | 151.11 | 1.7K | 259.6K | — | Chart |
| CETUSUSDT | BINANCE | 0.02044 | -1.40% -0.00029 | 0.0211 | 0.02035 | 12.7M | 258.9K | — | Chart |
| XCZ26 | CBOT | 448.75 | -0.69% -3.13 | 452.25 | 447.38 | 575 | 258K | — | Chart |
| HG1! | COMEX | 6.51 | -1.21% -0.080 | 6.60 | 6.45 | 39.6K | 257.5K | — | Chart |
| B3USDT | BYBIT | 0.000631 | -3.37% -0.000022 | 0.00066 | 0.00063 | 408M | 257.4K | — | Chart |
| CROUSDT | BYBIT | 0.05129 | +0.04% +0.000020 | 0.0522 | 0.05106 | 5M | 256.9K | — | Chart |
| 1000CATUSDT | BINANCE | 0.001602 | -1.11% -0.000018 | 0.001638 | 0.001591 | 160.3M | 256.8K | — | Chart |
| NATIONALUM-II | NSE | 315.80 | -2.09% -6.75 | 319.15 | 314.55 | 76.9K | 255.7K | 693.8K | Chart |
| NATIONALUM26DECFUT | NSE | 315.80 | -2.09% -6.75 | 319.15 | 314.55 | 76.9K | 255.7K | 693.8K | Chart |
| KOTAKBANK-III | NSE | 466.80 | +0.46% +2.15 | 468.90 | 465.00 | 52K | 255.6K | 128K | Chart |
| KOTAKBANK27JANFUT | NSE | 466.80 | +0.46% +2.15 | 468.90 | 465.00 | 52K | 255.6K | 128K | Chart |
| CDSL-III | NSE | 1,277.00 | -1.94% -25.20 | 1,293.10 | 1,270.00 | 19K | 255.5K | 22.3K | Chart |
| CDSL27JANFUT | NSE | 1,277.00 | -1.94% -25.20 | 1,293.10 | 1,270.00 | 19K | 255.5K | 22.3K | Chart |
| CLK27 | NYMEX | 92.24 | +0.16% +0.15 | 93.60 | 91.87 | 2.8K | 254.6K | — | Chart |
| CLJ27 | NYMEX | 94.33 | +0.18% +0.17 | 95.81 | 93.90 | 2.7K | 253.8K | — | Chart |
| ULTRACEMCO-II | NSE | 11,163.00 | -1.32% -149.00 | 11,229.00 | 11,126.00 | 2.2K | 252.8K | 151.5K | Chart |
| ULTRACEMCO26DECFUT | NSE | 11,163.00 | -1.32% -149.00 | 11,229.00 | 11,126.00 | 2.2K | 252.8K | 151.5K | Chart |
| 1000PEPEUSDC | BYBIT | 0.00488 | -1.67% -0.000083 | 0.00506 | 0.004787 | 51.8M | 252.7K | — | Chart |
| DRIFTUSDT | BYBIT | 0.0127 | -2.31% -0.00030 | 0.0131 | 0.0126 | 19.8M | 251K | — | Chart |
| RYZ26 | CME | 175.57 | -0.26% -0.45 | 176.31 | 174.79 | 1.4K | 247.9K | — | Chart |
UJJIVANSFB26DECFUT -5.57% 53.38 488K CRMUSDT -0.07% 228.97 1.2K ZCSHUSDT -2.34% 32.57 8.4K BUSDT +1.13% 0.12818 2.1M KFINTECH-II -2.21% 845.95 30.5K KFINTECH26DECFUT -2.21% 845.95 30.5K SOLX26 +0.16% 96.85 2.8K SOFIUSDT +0.06% 16.78 16.1K WAXPUSDT -2.07% 0.004257 63.4M ASHOKLEY-III -0.56% 146.10 175K ASHOKLEY27JANFUT -0.56% 146.10 175K CVXUSDT -1.23% 2.01 133.6K HNTUSDT -1.39% 0.356 751.6K MAVIAUSDT +3.64% 0.0256 10.4M ASRUSDT -1.20% 0.7064 377.4K 1000TAGUSDT +5.02% 0.7924 335.7K FLRUSDT +0.17% 0.00604 43.9M MZS1! -0.20% 1,234.00 215 MANKIND-II +1.15% 2,513.50 10K MANKIND26DECFUT +1.15% 2,513.50 10K SUNUSDT +2.07% 0.01532 17.2M AUROPHARMA-II +1.04% 1,684.00 14.9K AUROPHARMA26DECFUT +1.04% 1,684.00 14.9K GFK27 -3.24% 322.93 815 ANGELONE-III -3.92% 285.60 87.5K ANGELONE27JANFUT -3.92% 285.60 87.5K PNUTUSDC -0.80% 0.03961 6.6M DOLOUSDT -1.70% 0.02307 11.4M USARUSDT +0.21% 9.63 27.2K MEWUSDT -1.20% 0.000412 635.3M CRDOUSDT +0.12% 151.44 1.7K CETUSUSDT -1.40% 0.02044 12.7M XCZ26 -0.69% 448.75 575 HG1! -1.21% 6.51 39.6K B3USDT -3.37% 0.000631 408M CROUSDT +0.04% 0.05129 5M 1000CATUSDT -1.11% 0.001602 160.3M NATIONALUM-II -2.09% 315.80 76.9K NATIONALUM26DECFUT -2.09% 315.80 76.9K KOTAKBANK-III +0.46% 466.80 52K KOTAKBANK27JANFUT +0.46% 466.80 52K CDSL-III -1.94% 1,277.00 19K CDSL27JANFUT -1.94% 1,277.00 19K CLK27 +0.16% 92.24 2.8K CLJ27 +0.18% 94.33 2.7K ULTRACEMCO-II -1.32% 11,163.00 2.2K ULTRACEMCO26DECFUT -1.32% 11,163.00 2.2K 1000PEPEUSDC -1.67% 0.00488 51.8M DRIFTUSDT -2.31% 0.0127 19.8M RYZ26 -0.26% 175.57 1.4K