0.01475 +0.27% +0.000040
- 1D High
- 0.01476
- 1D Low
- 0.0147
- 1D Volume
- 58.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 30, 2026
2,001–2,050 of 4,554 contracts
Live · refreshes every 15 seconds
1,281.30 +0.58% +7.40
- 1D High
- 1,284.80
- 1D Low
- 1,272.30
- 1D Volume
- 58.1K
1,281.30 +0.58% +7.40
- 1D High
- 1,284.80
- 1D Low
- 1,272.30
- 1D Volume
- 58.1K
0.3029 -0.56% -0.0017
- 1D High
- 0.3083
- 1D Low
- 0.3007
- 1D Volume
- 58.1K
95.98 -0.11% -0.11
- 1D High
- 96.10
- 1D Low
- 95.98
- 1D Volume
- 57.8K
1,105.60 -1.06% -11.80
- 1D High
- 1,117.40
- 1D Low
- 1,100.00
- 1D Volume
- 57.8K
1,105.60 -1.06% -11.80
- 1D High
- 1,117.40
- 1D Low
- 1,100.00
- 1D Volume
- 57.8K
72.91 +0.16% +0.12
- 1D High
- 73.01
- 1D Low
- 72.61
- 1D Volume
- 57.6K
72.91 +0.16% +0.12
- 1D High
- 73.01
- 1D Low
- 72.61
- 1D Volume
- 57.6K
0.7898 -0.64% -0.0051
- 1D High
- 0.795
- 1D Low
- 0.7896
- 1D Volume
- 57.4K
0.008821 +0.34% +0.000030
- 1D High
- 0.008824
- 1D Low
- 0.008793
- 1D Volume
- 57.3K
0.0487 -0.41% -0.00020
- 1D High
- 0.0491
- 1D Low
- 0.0484
- 1D Volume
- 57.1K
351.55 +0.19% +0.65
- 1D High
- 352.85
- 1D Low
- 349.55
- 1D Volume
- 57K
351.55 +0.19% +0.65
- 1D High
- 352.85
- 1D Low
- 349.55
- 1D Volume
- 57K
281.95 -0.49% -1.40
- 1D High
- 284.20
- 1D Low
- 281.95
- 1D Volume
- 56.6K
281.95 -0.49% -1.40
- 1D High
- 284.20
- 1D Low
- 281.95
- 1D Volume
- 56.6K
2,366.70 +3.65% +83.30
- 1D High
- 2,370.10
- 1D Low
- 2,290.50
- 1D Volume
- 56.3K
2,366.70 +3.65% +83.30
- 1D High
- 2,370.10
- 1D Low
- 2,290.50
- 1D Volume
- 56.3K
53,590.00 -0.02% -10.00
- 1D High
- 53,862.00
- 1D Low
- 53,513.00
- 1D Volume
- 56.1K
385.60 +0.71% +2.70
- 1D High
- 389.90
- 1D Low
- 384.00
- 1D Volume
- 56.1K
385.60 +0.71% +2.70
- 1D High
- 389.90
- 1D Low
- 384.00
- 1D Volume
- 56.1K
0.1993 -0.40% -0.00080
- 1D High
- 0.2006
- 1D Low
- 0.1993
- 1D Volume
- 55.3K
0.2067 -0.14% -0.00030
- 1D High
- 0.2077
- 1D Low
- 0.2067
- 1D Volume
- 55.1K
0.1401 -0.64% -0.00090
- 1D High
- 0.1416
- 1D Low
- 0.1398
- 1D Volume
- 55K
0.465 -0.21% -0.0010
- 1D High
- 0.467
- 1D Low
- 0.464
- 1D Volume
- 54.7K
96.03 -0.10% -0.095
- 1D High
- 96.14
- 1D Low
- 96.03
- 1D Volume
- 54.2K
1.28 -0.85% -0.011
- 1D High
- 1.30
- 1D Low
- 1.28
- 1D Volume
- 53.7K
0.0224 — —
- 1D High
- 0.0224
- 1D Low
- 0.0223
- 1D Volume
- 53.6K
0.17 — —
- 1D High
- 0.171
- 1D Low
- 0.17
- 1D Volume
- 53.4K
0.1897 — —
- 1D High
- 0.19
- 1D Low
- 0.1893
- 1D Volume
- 53.4K
294.50 +0.63% +1.85
- 1D High
- 295.35
- 1D Low
- 292.75
- 1D Volume
- 53.2K
294.50 +0.63% +1.85
- 1D High
- 295.35
- 1D Low
- 292.75
- 1D Volume
- 53.2K
646.95 -0.27% -1.75
- 1D High
- 648.00
- 1D Low
- 640.35
- 1D Volume
- 52.8K
646.95 -0.27% -1.75
- 1D High
- 648.00
- 1D Low
- 640.35
- 1D Volume
- 52.8K
938.60 +1.33% +12.30
- 1D High
- 952.00
- 1D Low
- 931.00
- 1D Volume
- 52.7K
938.60 +1.33% +12.30
- 1D High
- 952.00
- 1D Low
- 931.00
- 1D Volume
- 52.7K
0.3554 +0.11% +0.00040
- 1D High
- 0.3566
- 1D Low
- 0.3543
- 1D Volume
- 52.2K
0.512 +0.20% +0.0010
- 1D High
- 0.514
- 1D Low
- 0.51
- 1D Volume
- 52.1K
9.30 -18.42% -2.10
- 1D High
- 12.05
- 1D Low
- 9.30
- 1D Volume
- 52.1K
4,653.40 +4.65% +206.70
- 1D High
- 4,664.00
- 1D Low
- 4,545.00
- 1D Volume
- 52.1K
4,653.40 +4.65% +206.70
- 1D High
- 4,664.00
- 1D Low
- 4,545.00
- 1D Volume
- 52.1K
1,519.90 -1.42% -21.90
- 1D High
- 1,542.70
- 1D Low
- 1,518.20
- 1D Volume
- 52K
1,519.90 -1.42% -21.90
- 1D High
- 1,542.70
- 1D Low
- 1,518.20
- 1D Volume
- 52K
1,915.40 -0.19% -3.60
- 1D High
- 1,924.20
- 1D Low
- 1,903.20
- 1D Volume
- 51.8K
1,915.40 -0.19% -3.60
- 1D High
- 1,924.20
- 1D Low
- 1,903.20
- 1D Volume
- 51.8K
1,214.10 -0.98% -12.00
- 1D High
- 1,225.30
- 1D Low
- 1,207.00
- 1D Volume
- 51.8K
1,214.10 -0.98% -12.00
- 1D High
- 1,225.30
- 1D Low
- 1,207.00
- 1D Volume
- 51.8K
0.05083 +0.30% +0.00015
- 1D High
- 0.05119
- 1D Low
- 0.05069
- 1D Volume
- 51.6K
96.31 -0.02% -0.020
- 1D High
- 96.34
- 1D Low
- 96.30
- 1D Volume
- 51.4K
385.95 -0.39% -1.50
- 1D High
- 386.30
- 1D Low
- 384.75
- 1D Volume
- 50.8K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CHRUSDT | BYBIT | 0.01475 | +0.27% +0.000040 | 0.01476 | 0.0147 | 58.4K | Chart |
| AXISBANK-III | NSE | 1,281.30 | +0.58% +7.40 | 1,284.80 | 1,272.30 | 58.1K | Chart |
| AXISBANK26NOVFUT | NSE | 1,281.30 | +0.58% +7.40 | 1,284.80 | 1,272.30 | 58.1K | Chart |
| CRVUSDC | BYBIT | 0.3029 | -0.56% -0.0017 | 0.3083 | 0.3007 | 58.1K | Chart |
| ZQF27 | CBOT | 95.98 | -0.11% -0.11 | 96.10 | 95.98 | 57.8K | Chart |
| SHRIRAMFIN-III | NSE | 1,105.60 | -1.06% -11.80 | 1,117.40 | 1,100.00 | 57.8K | Chart |
| SHRIRAMFIN26NOVFUT | NSE | 1,105.60 | -1.06% -11.80 | 1,117.40 | 1,100.00 | 57.8K | Chart |
| INOXWIND-III | NSE | 72.91 | +0.16% +0.12 | 73.01 | 72.61 | 57.6K | Chart |
| INOXWIND26NOVFUT | NSE | 72.91 | +0.16% +0.12 | 73.01 | 72.61 | 57.6K | Chart |
| RAYSOLUSDT | BINANCE | 0.7898 | -0.64% -0.0051 | 0.795 | 0.7896 | 57.4K | Chart |
| BANANAS31USDT | BYBIT | 0.008821 | +0.34% +0.000030 | 0.008824 | 0.008793 | 57.3K | Chart |
| EDUUSDT | BYBIT | 0.0487 | -0.41% -0.00020 | 0.0491 | 0.0484 | 57.1K | Chart |
| PATANJALI-II | NSE | 351.55 | +0.19% +0.65 | 352.85 | 349.55 | 57K | Chart |
| PATANJALI26OCTFUT | NSE | 351.55 | +0.19% +0.65 | 352.85 | 349.55 | 57K | Chart |
| SWIGGY-III | NSE | 281.95 | -0.49% -1.40 | 284.20 | 281.95 | 56.6K | Chart |
| SWIGGY26NOVFUT | NSE | 281.95 | -0.49% -1.40 | 284.20 | 281.95 | 56.6K | Chart |
| TCS-III | NSE | 2,366.70 | +3.65% +83.30 | 2,370.10 | 2,290.50 | 56.3K | Chart |
| TCS26NOVFUT | NSE | 2,366.70 | +3.65% +83.30 | 2,370.10 | 2,290.50 | 56.3K | Chart |
| YM1! | CBOT | 53,590.00 | -0.02% -10.00 | 53,862.00 | 53,513.00 | 56.1K | Chart |
| INDUSTOWER-II | NSE | 385.60 | +0.71% +2.70 | 389.90 | 384.00 | 56.1K | Chart |
| INDUSTOWER26OCTFUT | NSE | 385.60 | +0.71% +2.70 | 389.90 | 384.00 | 56.1K | Chart |
| SOONUSDT | BYBIT | 0.1993 | -0.40% -0.00080 | 0.2006 | 0.1993 | 55.3K | Chart |
| NXPCUSDT | BYBIT | 0.2067 | -0.14% -0.00030 | 0.2077 | 0.2067 | 55.1K | Chart |
| ALICEUSDT | BYBIT | 0.1401 | -0.64% -0.00090 | 0.1416 | 0.1398 | 55K | Chart |
| RUNEUSDT | BYBIT | 0.465 | -0.21% -0.0010 | 0.467 | 0.464 | 54.7K | Chart |
| ZQZ26 | CBOT | 96.03 | -0.10% -0.095 | 96.14 | 96.03 | 54.2K | Chart |
| GASUSDT | BINANCE | 1.28 | -0.85% -0.011 | 1.30 | 1.28 | 53.7K | Chart |
| SHELLUSDT | BYBIT | 0.0224 | — — | 0.0224 | 0.0223 | 53.6K | Chart |
| BERAUSDT | BYBIT | 0.17 | — — | 0.171 | 0.17 | 53.4K | Chart |
| SUSHIUSDT | BYBIT | 0.1897 | — — | 0.19 | 0.1893 | 53.4K | Chart |
| PETRONET-II | NSE | 294.50 | +0.63% +1.85 | 295.35 | 292.75 | 53.2K | Chart |
| PETRONET26OCTFUT | NSE | 294.50 | +0.63% +1.85 | 295.35 | 292.75 | 53.2K | Chart |
| SBICARD-III | NSE | 646.95 | -0.27% -1.75 | 648.00 | 640.35 | 52.8K | Chart |
| SBICARD26NOVFUT | NSE | 646.95 | -0.27% -1.75 | 648.00 | 640.35 | 52.8K | Chart |
| FORTIS-II | NSE | 938.60 | +1.33% +12.30 | 952.00 | 931.00 | 52.7K | Chart |
| FORTIS26OCTFUT | NSE | 938.60 | +1.33% +12.30 | 952.00 | 931.00 | 52.7K | Chart |
| ALPINEUSDT | BINANCE | 0.3554 | +0.11% +0.00040 | 0.3566 | 0.3543 | 52.2K | Chart |
| AKTUSDT | BYBIT | 0.512 | +0.20% +0.0010 | 0.514 | 0.51 | 52.1K | Chart |
| ESTU26 | CME | 9.30 | -18.42% -2.10 | 12.05 | 9.30 | 52.1K | Chart |
| LTM-II | NSE | 4,653.40 | +4.65% +206.70 | 4,664.00 | 4,545.00 | 52.1K | Chart |
| LTM26OCTFUT | NSE | 4,653.40 | +4.65% +206.70 | 4,664.00 | 4,545.00 | 52.1K | Chart |
| UNITDSPR-II | NSE | 1,519.90 | -1.42% -21.90 | 1,542.70 | 1,518.20 | 52K | Chart |
| UNITDSPR26OCTFUT | NSE | 1,519.90 | -1.42% -21.90 | 1,542.70 | 1,518.20 | 52K | Chart |
| BHARTIARTL-III | NSE | 1,915.40 | -0.19% -3.60 | 1,924.20 | 1,903.20 | 51.8K | Chart |
| BHARTIARTL26NOVFUT | NSE | 1,915.40 | -0.19% -3.60 | 1,924.20 | 1,903.20 | 51.8K | Chart |
| VOLTAS-II | NSE | 1,214.10 | -0.98% -12.00 | 1,225.30 | 1,207.00 | 51.8K | Chart |
| VOLTAS26OCTFUT | NSE | 1,214.10 | -0.98% -12.00 | 1,225.30 | 1,207.00 | 51.8K | Chart |
| PNUTUSDC | BINANCE | 0.05083 | +0.30% +0.00015 | 0.05119 | 0.05069 | 51.6K | Chart |
| ZQU26 | CBOT | 96.31 | -0.02% -0.020 | 96.34 | 96.30 | 51.4K | Chart |
| RBLBANK-II | NSE | 385.95 | -0.39% -1.50 | 386.30 | 384.75 | 50.8K | Chart |
CHRUSDT +0.27% 0.01475 58.4K AXISBANK-III +0.58% 1,281.30 58.1K AXISBANK26NOVFUT +0.58% 1,281.30 58.1K CRVUSDC -0.56% 0.3029 58.1K ZQF27 -0.11% 95.98 57.8K SHRIRAMFIN-III -1.06% 1,105.60 57.8K SHRIRAMFIN26NOVFUT -1.06% 1,105.60 57.8K INOXWIND-III +0.16% 72.91 57.6K INOXWIND26NOVFUT +0.16% 72.91 57.6K RAYSOLUSDT -0.64% 0.7898 57.4K BANANAS31USDT +0.34% 0.008821 57.3K EDUUSDT -0.41% 0.0487 57.1K PATANJALI-II +0.19% 351.55 57K PATANJALI26OCTFUT +0.19% 351.55 57K SWIGGY-III -0.49% 281.95 56.6K SWIGGY26NOVFUT -0.49% 281.95 56.6K TCS-III +3.65% 2,366.70 56.3K TCS26NOVFUT +3.65% 2,366.70 56.3K YM1! -0.02% 53,590.00 56.1K INDUSTOWER-II +0.71% 385.60 56.1K INDUSTOWER26OCTFUT +0.71% 385.60 56.1K SOONUSDT -0.40% 0.1993 55.3K NXPCUSDT -0.14% 0.2067 55.1K ALICEUSDT -0.64% 0.1401 55K RUNEUSDT -0.21% 0.465 54.7K ZQZ26 -0.10% 96.03 54.2K GASUSDT -0.85% 1.28 53.7K SHELLUSDT — 0.0224 53.6K BERAUSDT — 0.17 53.4K SUSHIUSDT — 0.1897 53.4K PETRONET-II +0.63% 294.50 53.2K PETRONET26OCTFUT +0.63% 294.50 53.2K SBICARD-III -0.27% 646.95 52.8K SBICARD26NOVFUT -0.27% 646.95 52.8K FORTIS-II +1.33% 938.60 52.7K FORTIS26OCTFUT +1.33% 938.60 52.7K ALPINEUSDT +0.11% 0.3554 52.2K AKTUSDT +0.20% 0.512 52.1K ESTU26 -18.42% 9.30 52.1K LTM-II +4.65% 4,653.40 52.1K LTM26OCTFUT +4.65% 4,653.40 52.1K UNITDSPR-II -1.42% 1,519.90 52K UNITDSPR26OCTFUT -1.42% 1,519.90 52K BHARTIARTL-III -0.19% 1,915.40 51.8K BHARTIARTL26NOVFUT -0.19% 1,915.40 51.8K VOLTAS-II -0.98% 1,214.10 51.8K VOLTAS26OCTFUT -0.98% 1,214.10 51.8K PNUTUSDC +0.30% 0.05083 51.6K ZQU26 -0.02% 96.31 51.4K RBLBANK-II -0.39% 385.95 50.8K