1,358.90 +0.87% +11.70
- 1D High
- 1,364.00
- 1D Low
- 1,349.30
- 1D Volume
- 21.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
2,001–2,050 of 4,004 contracts
Live · refreshes every 15 seconds
0.07287 -0.96% -0.00071
- 1D High
- 0.07504
- 1D Low
- 0.07229
- 1D Volume
- 4.3M
0.01792 +3.34% +0.00058
- 1D High
- 0.01854
- 1D Low
- 0.0173
- 1D Volume
- 17.5M
0.613 -1.13% -0.0070
- 1D High
- 0.628
- 1D Low
- 0.607
- 1D Volume
- 509.9K
2,092.80 +0.07% +1.40
- 1D High
- 2,093.10
- 1D Low
- 2,055.60
- 1D Volume
- 14.2K
2,092.80 +0.07% +1.40
- 1D High
- 2,093.10
- 1D Low
- 2,055.60
- 1D Volume
- 14.2K
3.10 -1.84% -0.058
- 1D High
- 3.18
- 1D Low
- 3.06
- 1D Volume
- 100.7K
845.05 +1.16% +9.70
- 1D High
- 848.50
- 1D Low
- 842.70
- 1D Volume
- 35K
1,998.70 -0.03% -0.50
- 1D High
- 2,013.20
- 1D Low
- 1,986.00
- 1D Volume
- 14.7K
1,998.70 -0.03% -0.50
- 1D High
- 2,013.20
- 1D Low
- 1,986.00
- 1D Volume
- 14.7K
956.70 -0.11% -1.10
- 1D High
- 965.10
- 1D Low
- 948.10
- 1D Volume
- 30.8K
956.70 -0.11% -1.10
- 1D High
- 965.10
- 1D Low
- 948.10
- 1D Volume
- 30.8K
5.74 -0.02% -0.0010
- 1D High
- 5.78
- 1D Low
- 5.71
- 1D Volume
- 53.9K
0.03016 +0.03% +0.000010
- 1D High
- 0.03098
- 1D Low
- 0.02972
- 1D Volume
- 10.2M
0.0919 -1.92% -0.0018
- 1D High
- 0.0951
- 1D Low
- 0.0917
- 1D Volume
- 3.3M
0.09963 -1.06% -0.00107
- 1D High
- 0.10155
- 1D Low
- 0.09905
- 1D Volume
- 3.1M
1.46 -1.76% -0.026
- 1D High
- 1.49
- 1D Low
- 1.45
- 1D Volume
- 208.4K
96.20 -2.73% -2.70
- 1D High
- 98.10
- 1D Low
- 92.00
- 1D Volume
- 3.1K
0.00514 -1.15% -0.000060
- 1D High
- 0.00532
- 1D Low
- 0.00511
- 1D Volume
- 58.6M
865.65 -0.44% -3.85
- 1D High
- 879.80
- 1D Low
- 863.00
- 1D Volume
- 33K
865.65 -0.44% -3.85
- 1D High
- 879.80
- 1D Low
- 863.00
- 1D Volume
- 33K
317.20 -2.37% -7.70
- 1D High
- 319.50
- 1D Low
- 315.00
- 1D Volume
- 90K
317.20 -2.37% -7.70
- 1D High
- 319.50
- 1D Low
- 315.00
- 1D Volume
- 90K
0.05105 -0.43% -0.00022
- 1D High
- 0.0522
- 1D Low
- 0.05081
- 1D Volume
- 5.9M
0.05019 -0.10% -0.000050
- 1D High
- 0.05112
- 1D Low
- 0.04979
- 1D Volume
- 5.9M
32.53 -2.46% -0.82
- 1D High
- 33.53
- 1D Low
- 32.40
- 1D Volume
- 9.1K
0.0223 +2.76% +0.00060
- 1D High
- 0.0226
- 1D Low
- 0.0214
- 1D Volume
- 13.3M
540.25 -1.94% -10.70
- 1D High
- 552.40
- 1D Low
- 536.95
- 1D Volume
- 51.9K
540.25 -1.94% -10.70
- 1D High
- 552.40
- 1D Low
- 536.95
- 1D Volume
- 51.9K
0.0004024 -1.93% -0.0000079
- 1D High
- 0.0004138
- 1D Low
- 0.0004007
- 1D Volume
- 732.8M
0.0961 -0.41% -0.00040
- 1D High
- 0.098
- 1D Low
- 0.0956
- 1D Volume
- 3.1M
165.00 +0.70% +1.15
- 1D High
- 165.00
- 1D Low
- 161.00
- 1D Volume
- 169.2K
165.00 +0.70% +1.15
- 1D High
- 165.00
- 1D Low
- 161.00
- 1D Volume
- 169.2K
95.54 -0.01% -0.010
- 1D High
- 95.59
- 1D Low
- 95.51
- 1D Volume
- 3.1K
0.18 -1.69% -0.0031
- 1D High
- 0.1857
- 1D Low
- 0.1779
- 1D Volume
- 1.6M
351.65 -0.69% -2.45
- 1D High
- 353.90
- 1D Low
- 349.55
- 1D Volume
- 78.1K
351.65 -0.69% -2.45
- 1D High
- 353.90
- 1D Low
- 349.55
- 1D Volume
- 78.1K
0.000413 -0.96% -0.0000040
- 1D High
- 0.000424
- 1D Low
- 0.000409
- 1D Volume
- 700.2M
3,791.40 -2.31% -89.50
- 1D High
- 3,838.70
- 1D Low
- 3,784.00
- 1D Volume
- 7.2K
3,791.40 -2.31% -89.50
- 1D High
- 3,838.70
- 1D Low
- 3,784.00
- 1D Volume
- 7.2K
859.10 +0.15% +1.31
- 1D High
- 863.14
- 1D Low
- 837.40
- 1D Volume
- 332.4
1,195.90 +1.14% +13.50
- 1D High
- 1,207.00
- 1D Low
- 1,170.40
- 1D Volume
- 22.6K
1,195.90 +1.14% +13.50
- 1D High
- 1,207.00
- 1D Low
- 1,170.40
- 1D Volume
- 22.6K
0.0276 -4.50% -0.0013
- 1D High
- 0.0301
- 1D Low
- 0.0269
- 1D Volume
- 10.2M
0.01469 -11.35% -0.00188
- 1D High
- 0.01772
- 1D Low
- 0.01466
- 1D Volume
- 19.2M
70.90 -2.31% -1.68
- 1D High
- 72.88
- 1D Low
- 70.42
- 1D Volume
- 377K
70.90 -2.31% -1.68
- 1D High
- 72.88
- 1D Low
- 70.42
- 1D Volume
- 377K
95.60 — —
- 1D High
- 95.64
- 1D Low
- 95.56
- 1D Volume
- 2.9K
0.2507 -0.99% -0.0025
- 1D High
- 0.2569
- 1D Low
- 0.2492
- 1D Volume
- 1.1M
0.12785 +0.87% +0.0011
- 1D High
- 0.13045
- 1D Low
- 0.12572
- 1D Volume
- 2.2M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| DRREDDY26DECFUT | NSE | 1,358.90 | +0.87% +11.70 | 1,364.00 | 1,349.30 | 21.9K | 313.1K | 118.1K | Chart |
| TAIKOUSDT | BINANCE | 0.07287 | -0.96% -0.00071 | 0.07504 | 0.07229 | 4.3M | 313K | — | Chart |
| BROCCOLIUSDT | BYBIT | 0.01792 | +3.34% +0.00058 | 0.01854 | 0.0173 | 17.5M | 312.8K | — | Chart |
| AKTUSDT | BYBIT | 0.613 | -1.13% -0.0070 | 0.628 | 0.607 | 509.9K | 312.6K | — | Chart |
| PIIND-II | NSE | 2,092.80 | +0.07% +1.40 | 2,093.10 | 2,055.60 | 14.2K | 312.4K | 108.9K | Chart |
| PIIND26DECFUT | NSE | 2,092.80 | +0.07% +1.40 | 2,093.10 | 2,055.60 | 14.2K | 312.4K | 108.9K | Chart |
| ARUSDT | BYBIT | 3.10 | -1.84% -0.058 | 3.18 | 3.06 | 100.7K | 311.9K | — | Chart |
| INDIANB-III | NSE | 845.05 | +1.16% +9.70 | 848.50 | 842.70 | 35K | 311.5K | 64K | Chart |
| BHARTIARTL-III | NSE | 1,998.70 | -0.03% -0.50 | 2,013.20 | 1,986.00 | 14.7K | 309.9K | 20.9K | Chart |
| BHARTIARTL27JANFUT | NSE | 1,998.70 | -0.03% -0.50 | 2,013.20 | 1,986.00 | 14.7K | 309.9K | 20.9K | Chart |
| BAJFINANCE-III | NSE | 956.70 | -0.11% -1.10 | 965.10 | 948.10 | 30.8K | 309.8K | 148.5K | Chart |
| BAJFINANCE27JANFUT | NSE | 956.70 | -0.11% -1.10 | 965.10 | 948.10 | 30.8K | 309.8K | 148.5K | Chart |
| FLNCUSDT | BINANCE | 5.74 | -0.02% -0.0010 | 5.78 | 5.71 | 53.9K | 309.5K | — | Chart |
| MERLUSDT | BYBIT | 0.03016 | +0.03% +0.000010 | 0.03098 | 0.02972 | 10.2M | 307.8K | — | Chart |
| AVNTUSDT | BYBIT | 0.0919 | -1.92% -0.0018 | 0.0951 | 0.0917 | 3.3M | 306.2K | — | Chart |
| BELUSDT | BINANCE | 0.09963 | -1.06% -0.00107 | 0.10155 | 0.09905 | 3.1M | 305.7K | — | Chart |
| DEXEUSDT | BYBIT | 1.46 | -1.76% -0.026 | 1.49 | 1.45 | 208.4K | 303.3K | — | Chart |
| MSLX26 | CME | 96.20 | -2.73% -2.70 | 98.10 | 92.00 | 3.1K | 301.5K | — | Chart |
| HOMEUSDT | BYBIT | 0.00514 | -1.15% -0.000060 | 0.00532 | 0.00511 | 58.6M | 301.3K | — | Chart |
| INDIANB-II | NSE | 865.65 | -0.44% -3.85 | 879.80 | 863.00 | 33K | 300.8K | 91K | Chart |
| INDIANB26DECFUT | NSE | 865.65 | -0.44% -3.85 | 879.80 | 863.00 | 33K | 300.8K | 91K | Chart |
| PFC-III | NSE | 317.20 | -2.37% -7.70 | 319.50 | 315.00 | 90K | 300.6K | 140.3K | Chart |
| PFC27JANFUT | NSE | 317.20 | -2.37% -7.70 | 319.50 | 315.00 | 90K | 300.6K | 140.3K | Chart |
| CROUSDT | BYBIT | 0.05105 | -0.43% -0.00022 | 0.0522 | 0.05081 | 5.9M | 298.7K | — | Chart |
| RONINUSDT | BINANCE | 0.05019 | -0.10% -0.000050 | 0.05112 | 0.04979 | 5.9M | 297.9K | — | Chart |
| ZCSHUSDT | BINANCE | 32.53 | -2.46% -0.82 | 33.53 | 32.40 | 9.1K | 297.6K | — | Chart |
| SONICUSDT | BYBIT | 0.0223 | +2.76% +0.00060 | 0.0226 | 0.0214 | 13.3M | 295.7K | — | Chart |
| KPITTECH-II | NSE | 540.25 | -1.94% -10.70 | 552.40 | 536.95 | 51.9K | 295.4K | 334.8K | Chart |
| KPITTECH26DECFUT | NSE | 540.25 | -1.94% -10.70 | 552.40 | 536.95 | 51.9K | 295.4K | 334.8K | Chart |
| 1000CHEEMSUSDT | BINANCE | 0.0004024 | -1.93% -0.0000079 | 0.0004138 | 0.0004007 | 732.8M | 294.9K | — | Chart |
| 1000000MOGUSDT | BINANCE | 0.0961 | -0.41% -0.00040 | 0.098 | 0.0956 | 3.1M | 294.8K | — | Chart |
| SAIL-I | NSE | 165.00 | +0.70% +1.15 | 165.00 | 161.00 | 169.2K | 294K | 184M | Chart |
| SAIL26NOVFUT | NSE | 165.00 | +0.70% +1.15 | 165.00 | 161.00 | 169.2K | 294K | 184M | Chart |
| SR1Q27 | CME | 95.54 | -0.01% -0.010 | 95.59 | 95.51 | 3.1K | 292K | — | Chart |
| SNXUSDT | BYBIT | 0.18 | -1.69% -0.0031 | 0.1857 | 0.1779 | 1.6M | 289.5K | — | Chart |
| NYKAA-II | NSE | 351.65 | -0.69% -2.45 | 353.90 | 349.55 | 78.1K | 289.3K | 309.4K | Chart |
| NYKAA26DECFUT | NSE | 351.65 | -0.69% -2.45 | 353.90 | 349.55 | 78.1K | 289.3K | 309.4K | Chart |
| MEWUSDT | BYBIT | 0.000413 | -0.96% -0.0000040 | 0.000424 | 0.000409 | 700.2M | 289.2K | — | Chart |
| KEI-II | NSE | 3,791.40 | -2.31% -89.50 | 3,838.70 | 3,784.00 | 7.2K | 286.5K | 39.6K | Chart |
| KEI26DECFUT | NSE | 3,791.40 | -2.31% -89.50 | 3,838.70 | 3,784.00 | 7.2K | 286.5K | 39.6K | Chart |
| SAMSUNGEMUSDT | BINANCE | 859.10 | +0.15% +1.31 | 863.14 | 837.40 | 332.4 | 285.6K | — | Chart |
| NAUKRI-II | NSE | 1,195.90 | +1.14% +13.50 | 1,207.00 | 1,170.40 | 22.6K | 284K | 579.7K | Chart |
| NAUKRI26DECFUT | NSE | 1,195.90 | +1.14% +13.50 | 1,207.00 | 1,170.40 | 22.6K | 284K | 579.7K | Chart |
| SCRTUSDT | BYBIT | 0.0276 | -4.50% -0.0013 | 0.0301 | 0.0269 | 10.2M | 282.7K | — | Chart |
| AERGOUSDT | BYBIT | 0.01469 | -11.35% -0.00188 | 0.01772 | 0.01466 | 19.2M | 282.7K | — | Chart |
| NBCC-II | NSE | 70.90 | -2.31% -1.68 | 72.88 | 70.42 | 377K | 281.5K | 3M | Chart |
| NBCC26DECFUT | NSE | 70.90 | -2.31% -1.68 | 72.88 | 70.42 | 377K | 281.5K | 3M | Chart |
| SR1M27 | CME | 95.60 | — — | 95.64 | 95.56 | 2.9K | 281K | — | Chart |
| XTZUSDT | BYBIT | 0.2507 | -0.99% -0.0025 | 0.2569 | 0.2492 | 1.1M | 280.7K | — | Chart |
| BUSDT | BYBIT | 0.12785 | +0.87% +0.0011 | 0.13045 | 0.12572 | 2.2M | 280K | — | Chart |
DRREDDY26DECFUT +0.87% 1,358.90 21.9K TAIKOUSDT -0.96% 0.07287 4.3M BROCCOLIUSDT +3.34% 0.01792 17.5M AKTUSDT -1.13% 0.613 509.9K PIIND-II +0.07% 2,092.80 14.2K PIIND26DECFUT +0.07% 2,092.80 14.2K ARUSDT -1.84% 3.10 100.7K INDIANB-III +1.16% 845.05 35K BHARTIARTL-III -0.03% 1,998.70 14.7K BHARTIARTL27JANFUT -0.03% 1,998.70 14.7K BAJFINANCE-III -0.11% 956.70 30.8K BAJFINANCE27JANFUT -0.11% 956.70 30.8K FLNCUSDT -0.02% 5.74 53.9K MERLUSDT +0.03% 0.03016 10.2M AVNTUSDT -1.92% 0.0919 3.3M BELUSDT -1.06% 0.09963 3.1M DEXEUSDT -1.76% 1.46 208.4K MSLX26 -2.73% 96.20 3.1K HOMEUSDT -1.15% 0.00514 58.6M INDIANB-II -0.44% 865.65 33K INDIANB26DECFUT -0.44% 865.65 33K PFC-III -2.37% 317.20 90K PFC27JANFUT -2.37% 317.20 90K CROUSDT -0.43% 0.05105 5.9M RONINUSDT -0.10% 0.05019 5.9M ZCSHUSDT -2.46% 32.53 9.1K SONICUSDT +2.76% 0.0223 13.3M KPITTECH-II -1.94% 540.25 51.9K KPITTECH26DECFUT -1.94% 540.25 51.9K 1000CHEEMSUSDT -1.93% 0.0004024 732.8M 1000000MOGUSDT -0.41% 0.0961 3.1M SAIL-I +0.70% 165.00 169.2K SAIL26NOVFUT +0.70% 165.00 169.2K SR1Q27 -0.01% 95.54 3.1K SNXUSDT -1.69% 0.18 1.6M NYKAA-II -0.69% 351.65 78.1K NYKAA26DECFUT -0.69% 351.65 78.1K MEWUSDT -0.96% 0.000413 700.2M KEI-II -2.31% 3,791.40 7.2K KEI26DECFUT -2.31% 3,791.40 7.2K SAMSUNGEMUSDT +0.15% 859.10 332.4 NAUKRI-II +1.14% 1,195.90 22.6K NAUKRI26DECFUT +1.14% 1,195.90 22.6K SCRTUSDT -4.50% 0.0276 10.2M AERGOUSDT -11.35% 0.01469 19.2M NBCC-II -2.31% 70.90 377K NBCC26DECFUT -2.31% 70.90 377K SR1M27 — 95.60 2.9K XTZUSDT -0.99% 0.2507 1.1M BUSDT +0.87% 0.12785 2.2M