9,796.00 +2.18% +209.00
- 1D High
- 9,833.00
- 1D Low
- 9,632.00
- 1D Volume
- 3.5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
1,951–2,000 of 4,004 contracts
Live · refreshes every 15 seconds
0.03233 -1.10% -0.00036
- 1D High
- 0.03355
- 1D Low
- 0.03204
- 1D Volume
- 11M
0.0025 -10.71% -0.00030
- 1D High
- 0.00312
- 1D Low
- 0.00243
- 1D Volume
- 142.1M
810.90 -3.58% -30.10
- 1D High
- 819.00
- 1D Low
- 785.00
- 1D Volume
- 41.4K
810.90 -3.58% -30.10
- 1D High
- 819.00
- 1D Low
- 785.00
- 1D Volume
- 41.4K
769.65 +1.20% +9.15
- 1D High
- 773.70
- 1D Low
- 755.20
- 1D Volume
- 43.4K
769.65 +1.20% +9.15
- 1D High
- 773.70
- 1D Low
- 755.20
- 1D Volume
- 43.4K
186.89 +0.38% +0.70
- 1D High
- 187.74
- 1D Low
- 185.65
- 1D Volume
- 1.9K
24.19 -0.04% -0.010
- 1D High
- 24.35
- 1D Low
- 24.09
- 1D Volume
- 14.5K
2.88 -0.76% -0.022
- 1D High
- 2.93
- 1D Low
- 2.83
- 1D Volume
- 121.5K
506.25 -2.03% -10.50
- 1D High
- 516.00
- 1D Low
- 502.80
- 1D Volume
- 65.6K
506.25 -2.03% -10.50
- 1D High
- 516.00
- 1D Low
- 502.80
- 1D Volume
- 65.6K
1,393.40 +1.01% +14.00
- 1D High
- 1,395.30
- 1D Low
- 1,380.00
- 1D Volume
- 23.8K
1,393.40 +1.01% +14.00
- 1D High
- 1,395.30
- 1D Low
- 1,380.00
- 1D Volume
- 23.8K
0.01598 +0.76% +0.00012
- 1D High
- 0.01637
- 1D Low
- 0.01576
- 1D Volume
- 21.8M
0.113 -0.44% -0.00050
- 1D High
- 0.1151
- 1D Low
- 0.1119
- 1D Volume
- 3.1M
0.0312 -2.80% -0.00090
- 1D High
- 0.0323
- 1D Low
- 0.0306
- 1D Volume
- 11.1M
0.03675 -0.97% -0.00036
- 1D High
- 0.03744
- 1D Low
- 0.03603
- 1D Volume
- 9.4M
1,215.25 +0.06% +0.75
- 1D High
- 1,221.50
- 1D Low
- 1,213.25
- 1D Volume
- 284
0.032 +0.16% +0.000050
- 1D High
- 0.03251
- 1D Low
- 0.03156
- 1D Volume
- 10.7M
0.008049 -1.93% -0.000158
- 1D High
- 0.008271
- 1D Low
- 0.008005
- 1D Volume
- 42.3M
4,479.50 -1.97% -89.80
- 1D High
- 4,501.30
- 1D Low
- 4,410.70
- 1D Volume
- 7.2K
4,479.50 -1.97% -89.80
- 1D High
- 4,501.30
- 1D Low
- 4,410.70
- 1D Volume
- 7.2K
134.80 -1.47% -2.01
- 1D High
- 137.68
- 1D Low
- 133.47
- 1D Volume
- 239.2K
134.80 -1.47% -2.01
- 1D High
- 137.68
- 1D Low
- 133.47
- 1D Volume
- 239.2K
0.00186 -2.62% -0.000050
- 1D High
- 0.00192
- 1D Low
- 0.00184
- 1D Volume
- 181.7M
73.08 -3.88% -2.95
- 1D High
- 74.60
- 1D Low
- 73.08
- 1D Volume
- 438.6K
73.08 -3.88% -2.95
- 1D High
- 74.60
- 1D Low
- 73.08
- 1D Volume
- 438.6K
3,003.00 -2.27% -69.90
- 1D High
- 3,020.00
- 1D Low
- 2,990.00
- 1D Volume
- 10.7K
3,003.00 -2.27% -69.90
- 1D High
- 3,020.00
- 1D Low
- 2,990.00
- 1D Volume
- 10.7K
0.13 -2.48% -0.0033
- 1D High
- 0.1347
- 1D Low
- 0.1291
- 1D Volume
- 2.6M
3.17 -1.89% -0.061
- 1D High
- 3.25
- 1D Low
- 3.15
- 1D Volume
- 105.9K
1,024.30 -1.08% -11.20
- 1D High
- 1,027.00
- 1D Low
- 1,020.00
- 1D Volume
- 31K
1,024.30 -1.08% -11.20
- 1D High
- 1,027.00
- 1D Low
- 1,020.00
- 1D Volume
- 31K
1,441.70 +1.79% +25.40
- 1D High
- 1,457.70
- 1D Low
- 1,428.70
- 1D Volume
- 22K
1,441.70 +1.79% +25.40
- 1D High
- 1,457.70
- 1D Low
- 1,428.70
- 1D Volume
- 22K
201,680.00 -5.99% -12,857.00
- 1D High
- 209,999.00
- 1D Low
- 201,680.00
- 1D Volume
- 157
201,680.00 -5.99% -12,857.00
- 1D High
- 209,999.00
- 1D Low
- 201,680.00
- 1D Volume
- 157
1.45 -1.89% -0.028
- 1D High
- 1.49
- 1D Low
- 1.45
- 1D Volume
- 229.2K
1,015.00 -1.06% -10.90
- 1D High
- 1,034.00
- 1D Low
- 1,012.50
- 1D Volume
- 31.2K
1,015.00 -1.06% -10.90
- 1D High
- 1,034.00
- 1D Low
- 1,012.50
- 1D Volume
- 31.2K
420.00 -0.17% -0.70
- 1D High
- 426.00
- 1D Low
- 417.80
- 1D Volume
- 75K
420.00 -0.17% -0.70
- 1D High
- 426.00
- 1D Low
- 417.80
- 1D Volume
- 75K
95.56 -0.01% -0.010
- 1D High
- 95.61
- 1D Low
- 95.53
- 1D Volume
- 3.5K
0.4716 +0.04% +0.00020
- 1D High
- 0.4799
- 1D Low
- 0.4685
- 1D Volume
- 697.7K
366.75 -2.91% -11.00
- 1D High
- 377.75
- 1D Low
- 363.10
- 1D Volume
- 84.9K
366.75 -2.91% -11.00
- 1D High
- 377.75
- 1D Low
- 363.10
- 1D Volume
- 84.9K
95.78 — —
- 1D High
- 96.18
- 1D Low
- 95.29
- 1D Volume
- 3.4K
0.0179 +3.23% +0.00056
- 1D High
- 0.01854
- 1D Low
- 0.0173
- 1D Volume
- 18.1M
0.07307 -0.69% -0.00051
- 1D High
- 0.07504
- 1D Low
- 0.07229
- 1D Volume
- 4.4M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CRUDEOIL26DECFUT | MCX | 9,796.00 | +2.18% +209.00 | 9,833.00 | 9,632.00 | 3.5K | 361.3K | 4.3K | Chart |
| KMNOUSDT | BYBIT | 0.03233 | -1.10% -0.00036 | 0.03355 | 0.03204 | 11M | 355.6K | — | Chart |
| VANRYUSDT | BYBIT | 0.0025 | -10.71% -0.00030 | 0.00312 | 0.00243 | 142.1M | 355.2K | — | Chart |
| GODREJCP-III | NSE | 810.90 | -3.58% -30.10 | 819.00 | 785.00 | 41.4K | 353.5K | 31.8K | Chart |
| GODREJCP27JANFUT | NSE | 810.90 | -3.58% -30.10 | 819.00 | 785.00 | 41.4K | 353.5K | 31.8K | Chart |
| FORTIS-II | NSE | 769.65 | +1.20% +9.15 | 773.70 | 755.20 | 43.4K | 351.8K | 407.7K | Chart |
| FORTIS26DECFUT | NSE | 769.65 | +1.20% +9.15 | 773.70 | 755.20 | 43.4K | 351.8K | 407.7K | Chart |
| XOMUSDT | BINANCE | 186.89 | +0.38% +0.70 | 187.74 | 185.65 | 1.9K | 351K | — | Chart |
| GMEUSDT | BINANCE | 24.19 | -0.04% -0.010 | 24.35 | 24.09 | 14.5K | 350.2K | — | Chart |
| NG1! | NYMEX | 2.88 | -0.76% -0.022 | 2.93 | 2.83 | 121.5K | 350.1K | — | Chart |
| JSWENERGY-II | NSE | 506.25 | -2.03% -10.50 | 516.00 | 502.80 | 65.6K | 349.6K | 187.1K | Chart |
| JSWENERGY26DECFUT | NSE | 506.25 | -2.03% -10.50 | 516.00 | 502.80 | 65.6K | 349.6K | 187.1K | Chart |
| CIPLA-II | NSE | 1,393.40 | +1.01% +14.00 | 1,395.30 | 1,380.00 | 23.8K | 349.2K | 498.1K | Chart |
| CIPLA26DECFUT | NSE | 1,393.40 | +1.01% +14.00 | 1,395.30 | 1,380.00 | 23.8K | 349.2K | 498.1K | Chart |
| DEEPUSDT | BYBIT | 0.01598 | +0.76% +0.00012 | 0.01637 | 0.01576 | 21.8M | 347.7K | — | Chart |
| ARKMUSDT | BYBIT | 0.113 | -0.44% -0.00050 | 0.1151 | 0.1119 | 3.1M | 347.5K | — | Chart |
| PEAQUSDT | BYBIT | 0.0312 | -2.80% -0.00090 | 0.0323 | 0.0306 | 11.1M | 347K | — | Chart |
| ALCHUSDT | BINANCE | 0.03675 | -0.97% -0.00036 | 0.03744 | 0.03603 | 9.4M | 345.7K | — | Chart |
| ZSU27 | CBOT | 1,215.25 | +0.06% +0.75 | 1,221.50 | 1,213.25 | 284 | 345.1K | — | Chart |
| GUAUSDT | BINANCE | 0.032 | +0.16% +0.000050 | 0.03251 | 0.03156 | 10.7M | 343K | — | Chart |
| MOCAUSDT | BINANCE | 0.008049 | -1.93% -0.000158 | 0.008271 | 0.008005 | 42.3M | 340.3K | — | Chart |
| CUMMINSIND-II | NSE | 4,479.50 | -1.97% -89.80 | 4,501.30 | 4,410.70 | 7.2K | 339.7K | 315.9K | Chart |
| CUMMINSIND26DECFUT | NSE | 4,479.50 | -1.97% -89.80 | 4,501.30 | 4,410.70 | 7.2K | 339.7K | 315.9K | Chart |
| BANKINDIA-II | NSE | 134.80 | -1.47% -2.01 | 137.68 | 133.47 | 239.2K | 339.6K | 915.2K | Chart |
| BANKINDIA26DECFUT | NSE | 134.80 | -1.47% -2.01 | 137.68 | 133.47 | 239.2K | 339.6K | 915.2K | Chart |
| ZILUSDT | BYBIT | 0.00186 | -2.62% -0.000050 | 0.00192 | 0.00184 | 181.7M | 338K | — | Chart |
| IRFC-III | NSE | 73.08 | -3.88% -2.95 | 74.60 | 73.08 | 438.6K | 337.6K | 761.1K | Chart |
| IRFC27JANFUT | NSE | 73.08 | -3.88% -2.95 | 74.60 | 73.08 | 438.6K | 337.6K | 761.1K | Chart |
| KAYNES-II | NSE | 3,003.00 | -2.27% -69.90 | 3,020.00 | 2,990.00 | 10.7K | 336.8K | 360.2K | Chart |
| KAYNES26DECFUT | NSE | 3,003.00 | -2.27% -69.90 | 3,020.00 | 2,990.00 | 10.7K | 336.8K | 360.2K | Chart |
| IOUSDT | BYBIT | 0.13 | -2.48% -0.0033 | 0.1347 | 0.1291 | 2.6M | 335.8K | — | Chart |
| BANANAUSDT | BINANCE | 3.17 | -1.89% -0.061 | 3.25 | 3.15 | 105.9K | 335.2K | — | Chart |
| HAVELLS-III | NSE | 1,024.30 | -1.08% -11.20 | 1,027.00 | 1,020.00 | 31K | 334.4K | 50K | Chart |
| HAVELLS27JANFUT | NSE | 1,024.30 | -1.08% -11.20 | 1,027.00 | 1,020.00 | 31K | 334.4K | 50K | Chart |
| HCLTECH-III | NSE | 1,441.70 | +1.79% +25.40 | 1,457.70 | 1,428.70 | 22K | 334K | 20.8K | Chart |
| HCLTECH27JANFUT | NSE | 1,441.70 | +1.79% +25.40 | 1,457.70 | 1,428.70 | 22K | 334K | 20.8K | Chart |
| SILVERM-V | MCX | 201,680.00 | -5.99% -12,857.00 | 209,999.00 | 201,680.00 | 157 | 333.5K | 70 | Chart |
| SILVERM27AUGFUT | MCX | 201,680.00 | -5.99% -12,857.00 | 209,999.00 | 201,680.00 | 157 | 333.5K | 70 | Chart |
| DEXEUSDT | BYBIT | 1.45 | -1.89% -0.028 | 1.49 | 1.45 | 229.2K | 333K | — | Chart |
| POLICYBZR-II | NSE | 1,015.00 | -1.06% -10.90 | 1,034.00 | 1,012.50 | 31.2K | 333K | 177.5K | Chart |
| POLICYBZR26DECFUT | NSE | 1,015.00 | -1.06% -10.90 | 1,034.00 | 1,012.50 | 31.2K | 333K | 177.5K | Chart |
| JUBLFOOD-III | NSE | 420.00 | -0.17% -0.70 | 426.00 | 417.80 | 75K | 331.7K | 140K | Chart |
| JUBLFOOD27JANFUT | NSE | 420.00 | -0.17% -0.70 | 426.00 | 417.80 | 75K | 331.7K | 140K | Chart |
| ZQQ27 | CBOT | 95.56 | -0.01% -0.010 | 95.61 | 95.53 | 3.5K | 330.5K | — | Chart |
| MNTUSDC | BYBIT | 0.4716 | +0.04% +0.00020 | 0.4799 | 0.4685 | 697.7K | 329K | — | Chart |
| PATANJALI-II | NSE | 366.75 | -2.91% -11.00 | 377.75 | 363.10 | 84.9K | 328K | 341.9K | Chart |
| PATANJALI26DECFUT | NSE | 366.75 | -2.91% -11.00 | 377.75 | 363.10 | 84.9K | 328K | 341.9K | Chart |
| ZMUSDT | BINANCE | 95.78 | — — | 96.18 | 95.29 | 3.4K | 326.6K | — | Chart |
| BROCCOLIUSDT | BYBIT | 0.0179 | +3.23% +0.00056 | 0.01854 | 0.0173 | 18.1M | 324.2K | — | Chart |
| TAIKOUSDT | BINANCE | 0.07307 | -0.69% -0.00051 | 0.07504 | 0.07229 | 4.4M | 324.2K | — | Chart |
CRUDEOIL26DECFUT +2.18% 9,796.00 3.5K KMNOUSDT -1.10% 0.03233 11M VANRYUSDT -10.71% 0.0025 142.1M GODREJCP-III -3.58% 810.90 41.4K GODREJCP27JANFUT -3.58% 810.90 41.4K FORTIS-II +1.20% 769.65 43.4K FORTIS26DECFUT +1.20% 769.65 43.4K XOMUSDT +0.38% 186.89 1.9K GMEUSDT -0.04% 24.19 14.5K NG1! -0.76% 2.88 121.5K JSWENERGY-II -2.03% 506.25 65.6K JSWENERGY26DECFUT -2.03% 506.25 65.6K CIPLA-II +1.01% 1,393.40 23.8K CIPLA26DECFUT +1.01% 1,393.40 23.8K DEEPUSDT +0.76% 0.01598 21.8M ARKMUSDT -0.44% 0.113 3.1M PEAQUSDT -2.80% 0.0312 11.1M ALCHUSDT -0.97% 0.03675 9.4M ZSU27 +0.06% 1,215.25 284 GUAUSDT +0.16% 0.032 10.7M MOCAUSDT -1.93% 0.008049 42.3M CUMMINSIND-II -1.97% 4,479.50 7.2K CUMMINSIND26DECFUT -1.97% 4,479.50 7.2K BANKINDIA-II -1.47% 134.80 239.2K BANKINDIA26DECFUT -1.47% 134.80 239.2K ZILUSDT -2.62% 0.00186 181.7M IRFC-III -3.88% 73.08 438.6K IRFC27JANFUT -3.88% 73.08 438.6K KAYNES-II -2.27% 3,003.00 10.7K KAYNES26DECFUT -2.27% 3,003.00 10.7K IOUSDT -2.48% 0.13 2.6M BANANAUSDT -1.89% 3.17 105.9K HAVELLS-III -1.08% 1,024.30 31K HAVELLS27JANFUT -1.08% 1,024.30 31K HCLTECH-III +1.79% 1,441.70 22K HCLTECH27JANFUT +1.79% 1,441.70 22K SILVERM-V -5.99% 201,680.00 157 SILVERM27AUGFUT -5.99% 201,680.00 157 DEXEUSDT -1.89% 1.45 229.2K POLICYBZR-II -1.06% 1,015.00 31.2K POLICYBZR26DECFUT -1.06% 1,015.00 31.2K JUBLFOOD-III -0.17% 420.00 75K JUBLFOOD27JANFUT -0.17% 420.00 75K ZQQ27 -0.01% 95.56 3.5K MNTUSDC +0.04% 0.4716 697.7K PATANJALI-II -2.91% 366.75 84.9K PATANJALI26DECFUT -2.91% 366.75 84.9K ZMUSDT — 95.78 3.4K BROCCOLIUSDT +3.23% 0.0179 18.1M TAIKOUSDT -0.69% 0.07307 4.4M