0.02867 -0.52% -0.00015
- 1D High
- 0.02889
- 1D Low
- 0.02867
- 1D Volume
- 84K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 30, 2026
1,951–2,000 of 4,554 contracts
Live · refreshes every 15 seconds
0.0584 -1.18% -0.00070
- 1D High
- 0.0593
- 1D Low
- 0.0582
- 1D Volume
- 83.8K
66.76 +0.01% +0.010
- 1D High
- 66.82
- 1D Low
- 66.70
- 1D Volume
- 83.8K
551.95 +0.04% +0.20
- 1D High
- 556.50
- 1D Low
- 550.00
- 1D Volume
- 83.6K
551.95 +0.04% +0.20
- 1D High
- 556.50
- 1D Low
- 550.00
- 1D Volume
- 83.6K
0.2076 -0.86% -0.0018
- 1D High
- 0.2094
- 1D Low
- 0.2073
- 1D Volume
- 83.4K
0.8148 -0.96% -0.0079
- 1D High
- 0.824
- 1D Low
- 0.8112
- 1D Volume
- 83.4K
27,055.00 +0.39% +105.00
- 1D High
- 27,250.00
- 1D Low
- 26,715.00
- 1D Volume
- 82.2K
0.1227 -0.57% -0.00070
- 1D High
- 0.1234
- 1D Low
- 0.122
- 1D Volume
- 81.9K
78,130.00 -3.02% -2,430.00
- 1D High
- 81,935.00
- 1D Low
- 77,165.00
- 1D Volume
- 80.9K
0.8945 -0.58% -0.0052
- 1D High
- 0.9095
- 1D Low
- 0.8931
- 1D Volume
- 80.3K
102.75 -0.22% -0.222657
- 1D High
- 103.02
- 1D Low
- 102.74
- 1D Volume
- 80.1K
102.75 -0.22% -0.222657
- 1D High
- 103.02
- 1D Low
- 102.74
- 1D Volume
- 80.1K
0.3536 -0.39% -0.0014
- 1D High
- 0.3566
- 1D Low
- 0.3535
- 1D Volume
- 79.2K
417.00 +0.26% +1.10
- 1D High
- 417.40
- 1D Low
- 414.30
- 1D Volume
- 79.2K
417.00 +0.26% +1.10
- 1D High
- 417.40
- 1D Low
- 414.30
- 1D Volume
- 79.2K
0.2304 +0.61% +0.0014
- 1D High
- 0.23261
- 1D Low
- 0.229
- 1D Volume
- 79.1K
217.14 — —
- 1D High
- 218.21
- 1D Low
- 216.30
- 1D Volume
- 78.9K
217.14 — —
- 1D High
- 218.21
- 1D Low
- 216.30
- 1D Volume
- 78.9K
67.09 -4.25% -2.97
- 1D High
- 72.05
- 1D Low
- 66.83
- 1D Volume
- 78.9K
1,197.80 -0.41% -4.90
- 1D High
- 1,211.30
- 1D Low
- 1,187.80
- 1D Volume
- 78.3K
1,197.80 -0.41% -4.90
- 1D High
- 1,211.30
- 1D Low
- 1,187.80
- 1D Volume
- 78.3K
40.14 -0.07% -0.030
- 1D High
- 40.67
- 1D Low
- 39.32
- 1D Volume
- 78.2K
348.80 +2.47% +8.40
- 1D High
- 352.20
- 1D Low
- 337.80
- 1D Volume
- 78K
84.85 -0.86% -0.74
- 1D High
- 84.92
- 1D Low
- 84.00
- 1D Volume
- 78K
84.85 -0.86% -0.74
- 1D High
- 84.92
- 1D Low
- 84.00
- 1D Volume
- 78K
1,064.30 +0.28% +3.00
- 1D High
- 1,068.30
- 1D Low
- 1,059.00
- 1D Volume
- 78K
1,064.30 +0.28% +3.00
- 1D High
- 1,068.30
- 1D Low
- 1,059.00
- 1D Volume
- 78K
95.84 -0.09% -0.085
- 1D High
- 95.95
- 1D Low
- 95.83
- 1D Volume
- 77.8K
244,400.00 -2.02% -5,043.00
- 1D High
- 254,450.00
- 1D Low
- 243,300.00
- 1D Volume
- 77.2K
244,400.00 -2.02% -5,043.00
- 1D High
- 254,450.00
- 1D Low
- 243,300.00
- 1D Volume
- 77.2K
292.65 +2.33% +6.65
- 1D High
- 294.00
- 1D Low
- 288.75
- 1D Volume
- 77.1K
292.65 +2.33% +6.65
- 1D High
- 294.00
- 1D Low
- 288.75
- 1D Volume
- 77.1K
319.90 -0.37% -1.20
- 1D High
- 323.25
- 1D Low
- 319.55
- 1D Volume
- 77K
319.90 -0.37% -1.20
- 1D High
- 323.25
- 1D Low
- 319.55
- 1D Volume
- 77K
417.25 -0.10% -0.40
- 1D High
- 417.60
- 1D Low
- 414.00
- 1D Volume
- 77K
417.25 -0.10% -0.40
- 1D High
- 417.60
- 1D Low
- 414.00
- 1D Volume
- 77K
2,452.50 -2.58% -65.00
- 1D High
- 2,548.50
- 1D Low
- 2,413.00
- 1D Volume
- 76.9K
0.06381 +0.33% +0.00021
- 1D High
- 0.06409
- 1D Low
- 0.06349
- 1D Volume
- 76.5K
2,864.90 -0.48% -13.90
- 1D High
- 2,905.00
- 1D Low
- 2,845.00
- 1D Volume
- 76K
2,864.90 -0.48% -13.90
- 1D High
- 2,905.00
- 1D Low
- 2,845.00
- 1D Volume
- 76K
0.05299 +0.02% +0.000010
- 1D High
- 0.05326
- 1D Low
- 0.05292
- 1D Volume
- 76K
899.80 -0.59% -5.30
- 1D High
- 900.00
- 1D Low
- 890.00
- 1D Volume
- 75.7K
899.80 -0.59% -5.30
- 1D High
- 900.00
- 1D Low
- 890.00
- 1D Volume
- 75.7K
0.1809 -1.68% -0.0031
- 1D High
- 0.1846
- 1D Low
- 0.1809
- 1D Volume
- 75.4K
187.57 +0.29% +0.54
- 1D High
- 188.57
- 1D Low
- 187.03
- 1D Volume
- 75.2K
187.57 +0.29% +0.54
- 1D High
- 188.57
- 1D Low
- 187.03
- 1D Volume
- 75.2K
0.05071 +0.06% +0.000030
- 1D High
- 0.05119
- 1D Low
- 0.05061
- 1D Volume
- 74.8K
0.3346 -0.83% -0.0028
- 1D High
- 0.3389
- 1D Low
- 0.3341
- 1D Volume
- 74.1K
0.04161 -0.45% -0.00019
- 1D High
- 0.04185
- 1D Low
- 0.04161
- 1D Volume
- 74K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NAORISUSDT | BYBIT | 0.02867 | -0.52% -0.00015 | 0.02889 | 0.02867 | 84K | Chart |
| AIOZUSDT | BYBIT | 0.0584 | -1.18% -0.00070 | 0.0593 | 0.0582 | 83.8K | Chart |
| XAGUSDT | BINANCE | 66.76 | +0.01% +0.010 | 66.82 | 66.70 | 83.8K | Chart |
| HDFCLIFE-II | NSE | 551.95 | +0.04% +0.20 | 556.50 | 550.00 | 83.6K | Chart |
| HDFCLIFE26OCTFUT | NSE | 551.95 | +0.04% +0.20 | 556.50 | 550.00 | 83.6K | Chart |
| SNXUSDT | BYBIT | 0.2076 | -0.86% -0.0018 | 0.2094 | 0.2073 | 83.4K | Chart |
| QTUMUSDT | BINANCE | 0.8148 | -0.96% -0.0079 | 0.824 | 0.8112 | 83.4K | Chart |
| SHREECEM26JULFUT | NSE | 27,055.00 | +0.39% +105.00 | 27,250.00 | 26,715.00 | 82.2K | Chart |
| COWUSDT | BYBIT | 0.1227 | -0.57% -0.00070 | 0.1234 | 0.122 | 81.9K | Chart |
| MBT1! | CME | 78,130.00 | -3.02% -2,430.00 | 81,935.00 | 77,165.00 | 80.9K | Chart |
| VANAUSDT | BINANCE | 0.8945 | -0.58% -0.0052 | 0.9095 | 0.8931 | 80.3K | Chart |
| ZT1! | CBOT | 102.75 | -0.22% -0.222657 | 103.02 | 102.74 | 80.1K | Chart |
| ZTU26 | CBOT | 102.75 | -0.22% -0.222657 | 103.02 | 102.74 | 80.1K | Chart |
| ALPINEUSDT | BINANCE | 0.3536 | -0.39% -0.0014 | 0.3566 | 0.3535 | 79.2K | Chart |
| AMBUJACEM-II | NSE | 417.00 | +0.26% +1.10 | 417.40 | 414.30 | 79.2K | Chart |
| AMBUJACEM26OCTFUT | NSE | 417.00 | +0.26% +1.10 | 417.40 | 414.30 | 79.2K | Chart |
| BRUSDT | BYBIT | 0.2304 | +0.61% +0.0014 | 0.23261 | 0.229 | 79.1K | Chart |
| RVNL-III | NSE | 217.14 | — — | 218.21 | 216.30 | 78.9K | Chart |
| RVNL26NOVFUT | NSE | 217.14 | — — | 218.21 | 216.30 | 78.9K | Chart |
| SI2! | COMEX | 67.09 | -4.25% -2.97 | 72.05 | 66.83 | 78.9K | Chart |
| ZYDUSLIFE-II | NSE | 1,197.80 | -0.41% -4.90 | 1,211.30 | 1,187.80 | 78.3K | Chart |
| ZYDUSLIFE26OCTFUT | NSE | 1,197.80 | -0.41% -4.90 | 1,211.30 | 1,187.80 | 78.3K | Chart |
| GIGGLEUSDT | BINANCE | 40.14 | -0.07% -0.030 | 40.67 | 39.32 | 78.2K | Chart |
| ZMZ26 | CBOT | 348.80 | +2.47% +8.40 | 352.20 | 337.80 | 78K | Chart |
| MAHABANK-II | NSE | 84.85 | -0.86% -0.74 | 84.92 | 84.00 | 78K | Chart |
| MAHABANK26OCTFUT | NSE | 84.85 | -0.86% -0.74 | 84.92 | 84.00 | 78K | Chart |
| SBIN-III | NSE | 1,064.30 | +0.28% +3.00 | 1,068.30 | 1,059.00 | 78K | Chart |
| SBIN26NOVFUT | NSE | 1,064.30 | +0.28% +3.00 | 1,068.30 | 1,059.00 | 78K | Chart |
| SR3U28 | CME | 95.84 | -0.09% -0.085 | 95.95 | 95.83 | 77.8K | Chart |
| SILVERM-II | MCX | 244,400.00 | -2.02% -5,043.00 | 254,450.00 | 243,300.00 | 77.2K | Chart |
| SILVERM26NOVFUT | MCX | 244,400.00 | -2.02% -5,043.00 | 254,450.00 | 243,300.00 | 77.2K | Chart |
| VEDL-III | NSE | 292.65 | +2.33% +6.65 | 294.00 | 288.75 | 77.1K | Chart |
| VEDL26NOVFUT | NSE | 292.65 | +2.33% +6.65 | 294.00 | 288.75 | 77.1K | Chart |
| BPCL-II | NSE | 319.90 | -0.37% -1.20 | 323.25 | 319.55 | 77K | Chart |
| BPCL26OCTFUT | NSE | 319.90 | -0.37% -1.20 | 323.25 | 319.55 | 77K | Chart |
| BEL-III | NSE | 417.25 | -0.10% -0.40 | 417.60 | 414.00 | 77K | Chart |
| BEL26NOVFUT | NSE | 417.25 | -0.10% -0.40 | 417.60 | 414.00 | 77K | Chart |
| MET1! | CME | 2,452.50 | -2.58% -65.00 | 2,548.50 | 2,413.00 | 76.9K | Chart |
| TAUSDT | BYBIT | 0.06381 | +0.33% +0.00021 | 0.06409 | 0.06349 | 76.5K | Chart |
| TIINDIA-I | NSE | 2,864.90 | -0.48% -13.90 | 2,905.00 | 2,845.00 | 76K | Chart |
| TIINDIA26SEPFUT | NSE | 2,864.90 | -0.48% -13.90 | 2,905.00 | 2,845.00 | 76K | Chart |
| CATIUSDT | BYBIT | 0.05299 | +0.02% +0.000010 | 0.05326 | 0.05292 | 76K | Chart |
| CGPOWER-II | NSE | 899.80 | -0.59% -5.30 | 900.00 | 890.00 | 75.7K | Chart |
| CGPOWER26OCTFUT | NSE | 899.80 | -0.59% -5.30 | 900.00 | 890.00 | 75.7K | Chart |
| DATAIPUSDC | BINANCE | 0.1809 | -1.68% -0.0031 | 0.1846 | 0.1809 | 75.4K | Chart |
| UNIONBANK-II | NSE | 187.57 | +0.29% +0.54 | 188.57 | 187.03 | 75.2K | Chart |
| UNIONBANK26OCTFUT | NSE | 187.57 | +0.29% +0.54 | 188.57 | 187.03 | 75.2K | Chart |
| PNUTUSDC | BINANCE | 0.05071 | +0.06% +0.000030 | 0.05119 | 0.05061 | 74.8K | Chart |
| TIAUSDC | BINANCE | 0.3346 | -0.83% -0.0028 | 0.3389 | 0.3341 | 74.1K | Chart |
| STOUSDT | BYBIT | 0.04161 | -0.45% -0.00019 | 0.04185 | 0.04161 | 74K | Chart |
NAORISUSDT -0.52% 0.02867 84K AIOZUSDT -1.18% 0.0584 83.8K XAGUSDT +0.01% 66.76 83.8K HDFCLIFE-II +0.04% 551.95 83.6K HDFCLIFE26OCTFUT +0.04% 551.95 83.6K SNXUSDT -0.86% 0.2076 83.4K QTUMUSDT -0.96% 0.8148 83.4K SHREECEM26JULFUT +0.39% 27,055.00 82.2K COWUSDT -0.57% 0.1227 81.9K MBT1! -3.02% 78,130.00 80.9K VANAUSDT -0.58% 0.8945 80.3K ZT1! -0.22% 102.75 80.1K ZTU26 -0.22% 102.75 80.1K ALPINEUSDT -0.39% 0.3536 79.2K AMBUJACEM-II +0.26% 417.00 79.2K AMBUJACEM26OCTFUT +0.26% 417.00 79.2K BRUSDT +0.61% 0.2304 79.1K RVNL-III — 217.14 78.9K RVNL26NOVFUT — 217.14 78.9K SI2! -4.25% 67.09 78.9K ZYDUSLIFE-II -0.41% 1,197.80 78.3K ZYDUSLIFE26OCTFUT -0.41% 1,197.80 78.3K GIGGLEUSDT -0.07% 40.14 78.2K ZMZ26 +2.47% 348.80 78K MAHABANK-II -0.86% 84.85 78K MAHABANK26OCTFUT -0.86% 84.85 78K SBIN-III +0.28% 1,064.30 78K SBIN26NOVFUT +0.28% 1,064.30 78K SR3U28 -0.09% 95.84 77.8K SILVERM-II -2.02% 244,400.00 77.2K SILVERM26NOVFUT -2.02% 244,400.00 77.2K VEDL-III +2.33% 292.65 77.1K VEDL26NOVFUT +2.33% 292.65 77.1K BPCL-II -0.37% 319.90 77K BPCL26OCTFUT -0.37% 319.90 77K BEL-III -0.10% 417.25 77K BEL26NOVFUT -0.10% 417.25 77K MET1! -2.58% 2,452.50 76.9K TAUSDT +0.33% 0.06381 76.5K TIINDIA-I -0.48% 2,864.90 76K TIINDIA26SEPFUT -0.48% 2,864.90 76K CATIUSDT +0.02% 0.05299 76K CGPOWER-II -0.59% 899.80 75.7K CGPOWER26OCTFUT -0.59% 899.80 75.7K DATAIPUSDC -1.68% 0.1809 75.4K UNIONBANK-II +0.29% 187.57 75.2K UNIONBANK26OCTFUT +0.29% 187.57 75.2K PNUTUSDC +0.06% 0.05071 74.8K TIAUSDC -0.83% 0.3346 74.1K STOUSDT -0.45% 0.04161 74K