96.12 -0.07% -0.070
- 1D High
- 96.20
- 1D Low
- 96.12
- 1D Volume
- 70.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 30, 2026
1,901–1,950 of 4,554 contracts
Live · refreshes every 15 seconds
0.493 -0.20% -0.0010
- 1D High
- 0.495
- 1D Low
- 0.492
- 1D Volume
- 69.9K
0.05863 -0.39% -0.00023
- 1D High
- 0.05895
- 1D Low
- 0.05852
- 1D Volume
- 69.5K
66.75 — —
- 1D High
- 66.82
- 1D Low
- 66.70
- 1D Volume
- 69.2K
2,977.50 -1.37% -41.30
- 1D High
- 3,025.50
- 1D Low
- 2,976.60
- 1D Volume
- 68.9K
1,342.40 -0.19% -2.60
- 1D High
- 1,356.10
- 1D Low
- 1,337.00
- 1D Volume
- 68.9K
1,342.40 -0.19% -2.60
- 1D High
- 1,356.10
- 1D Low
- 1,337.00
- 1D Volume
- 68.9K
9,342.00 +1.88% +172.50
- 1D High
- 9,350.00
- 1D Low
- 9,172.00
- 1D Volume
- 68.4K
9,342.00 +1.88% +172.50
- 1D High
- 9,350.00
- 1D Low
- 9,172.00
- 1D Volume
- 68.4K
1,626.70 +8.82% +131.80
- 1D High
- 1,640.70
- 1D Low
- 1,545.00
- 1D Volume
- 68.3K
1,626.70 +8.82% +131.80
- 1D High
- 1,640.70
- 1D Low
- 1,545.00
- 1D Volume
- 68.3K
434.00 -1.33% -5.85
- 1D High
- 440.50
- 1D Low
- 434.00
- 1D Volume
- 68.3K
434.00 -1.33% -5.85
- 1D High
- 440.50
- 1D Low
- 434.00
- 1D Volume
- 68.3K
145.62 -1.05% -1.54
- 1D High
- 146.46
- 1D Low
- 145.00
- 1D Volume
- 67.6K
145.62 -1.05% -1.54
- 1D High
- 146.46
- 1D Low
- 145.00
- 1D Volume
- 67.6K
0.002997 +0.74% +0.000022
- 1D High
- 0.002997
- 1D Low
- 0.002985
- 1D Volume
- 67.1K
0.2973 +0.95% +0.0028
- 1D High
- 0.2982
- 1D Low
- 0.2947
- 1D Volume
- 67.1K
357.30 +0.34% +1.20
- 1D High
- 358.50
- 1D Low
- 355.00
- 1D Volume
- 66.7K
357.30 +0.34% +1.20
- 1D High
- 358.50
- 1D Low
- 355.00
- 1D Volume
- 66.7K
1,422.40 +0.03% +0.40
- 1D High
- 1,432.00
- 1D Low
- 1,407.90
- 1D Volume
- 66.5K
1,422.40 +0.03% +0.40
- 1D High
- 1,432.00
- 1D Low
- 1,407.90
- 1D Volume
- 66.5K
0.1294 -0.15% -0.00020
- 1D High
- 0.1301
- 1D Low
- 0.1293
- 1D Volume
- 66.5K
24,578.00 +0.22% +52.80
- 1D High
- 24,600.00
- 1D Low
- 24,483.10
- 1D Volume
- 65.8K
24,578.00 +0.22% +52.80
- 1D High
- 24,600.00
- 1D Low
- 24,483.10
- 1D Volume
- 65.8K
17,142.00 -0.80% -139.00
- 1D High
- 17,507.00
- 1D Low
- 17,138.00
- 1D Volume
- 65.6K
0.6815 -0.04% -0.00030
- 1D High
- 0.6841
- 1D Low
- 0.6811
- 1D Volume
- 65.1K
0.0086 +0.12% +0.000010
- 1D High
- 0.00861
- 1D Low
- 0.00859
- 1D Volume
- 65K
1.45 -0.07% -0.0010
- 1D High
- 1.46
- 1D Low
- 1.45
- 1D Volume
- 64.9K
4,468.70 -3.25% -149.90
- 1D High
- 4,650.00
- 1D Low
- 4,460.00
- 1D Volume
- 64.2K
0.1093 +0.28% +0.00030
- 1D High
- 0.1093
- 1D Low
- 0.109
- 1D Volume
- 64.1K
155,999.00 -1.41% -2,231.00
- 1D High
- 159,706.00
- 1D Low
- 155,431.00
- 1D Volume
- 63.4K
155,999.00 -1.41% -2,231.00
- 1D High
- 159,706.00
- 1D Low
- 155,431.00
- 1D Volume
- 63.4K
95.85 -0.08% -0.075
- 1D High
- 95.94
- 1D Low
- 95.83
- 1D Volume
- 62.9K
1,273.70 +0.37% +4.70
- 1D High
- 1,278.20
- 1D Low
- 1,262.90
- 1D Volume
- 62.5K
1,273.70 +0.37% +4.70
- 1D High
- 1,278.20
- 1D Low
- 1,262.90
- 1D Volume
- 62.5K
48,605.00 +0.86% +415.00
- 1D High
- 48,710.00
- 1D Low
- 47,825.00
- 1D Volume
- 62.4K
397.50 +1.04% +4.10
- 1D High
- 397.50
- 1D Low
- 394.20
- 1D Volume
- 61.9K
397.50 +1.04% +4.10
- 1D High
- 397.50
- 1D Low
- 394.20
- 1D Volume
- 61.9K
0.0223 +0.45% +0.00010
- 1D High
- 0.0224
- 1D Low
- 0.0222
- 1D Volume
- 61.5K
244.50 +0.15% +0.36
- 1D High
- 244.55
- 1D Low
- 243.40
- 1D Volume
- 61.4K
244.50 +0.15% +0.36
- 1D High
- 244.55
- 1D Low
- 243.40
- 1D Volume
- 61.4K
0.0637 -0.16% -0.00010
- 1D High
- 0.0639
- 1D Low
- 0.0636
- 1D Volume
- 60.9K
0.20 +0.15% +0.00030
- 1D High
- 0.2011
- 1D Low
- 0.1996
- 1D Volume
- 60.1K
0.01096 +0.09% +0.000010
- 1D High
- 0.01097
- 1D Low
- 0.01093
- 1D Volume
- 60K
8,020.00 +0.93% +74.00
- 1D High
- 8,198.00
- 1D Low
- 7,737.00
- 1D Volume
- 59.6K
0.01932 -0.21% -0.000040
- 1D High
- 0.01938
- 1D Low
- 0.01932
- 1D Volume
- 59.6K
0.0921 +0.22% +0.00020
- 1D High
- 0.0923
- 1D Low
- 0.0919
- 1D Volume
- 59.6K
235.77 +0.63% +1.48
- 1D High
- 235.80
- 1D Low
- 234.01
- 1D Volume
- 58.5K
235.77 +0.63% +1.48
- 1D High
- 235.80
- 1D Low
- 234.01
- 1D Volume
- 58.5K
1,281.30 +0.58% +7.40
- 1D High
- 1,284.80
- 1D Low
- 1,272.30
- 1D Volume
- 58.1K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SR1X26 | CME | 96.12 | -0.07% -0.070 | 96.20 | 96.12 | 70.1K | Chart |
| JTOUSDT | BYBIT | 0.493 | -0.20% -0.0010 | 0.495 | 0.492 | 69.9K | Chart |
| 6MU26 | CME | 0.05863 | -0.39% -0.00023 | 0.05895 | 0.05852 | 69.5K | Chart |
| XAGUSDT | BINANCE | 66.75 | — — | 66.82 | 66.70 | 69.2K | Chart |
| M2K1! | CME | 2,977.50 | -1.37% -41.30 | 3,025.50 | 2,976.60 | 68.9K | Chart |
| JSWSTEEL-II | NSE | 1,342.40 | -0.19% -2.60 | 1,356.10 | 1,337.00 | 68.9K | Chart |
| JSWSTEEL26OCTFUT | NSE | 1,342.40 | -0.19% -2.60 | 1,356.10 | 1,337.00 | 68.9K | Chart |
| DIVISLAB-II | NSE | 9,342.00 | +1.88% +172.50 | 9,350.00 | 9,172.00 | 68.4K | Chart |
| DIVISLAB26OCTFUT | NSE | 9,342.00 | +1.88% +172.50 | 9,350.00 | 9,172.00 | 68.4K | Chart |
| ATHERENERG-II | NSE | 1,626.70 | +8.82% +131.80 | 1,640.70 | 1,545.00 | 68.3K | Chart |
| ATHERENERG26OCTFUT | NSE | 1,626.70 | +8.82% +131.80 | 1,640.70 | 1,545.00 | 68.3K | Chart |
| BHEL-III | NSE | 434.00 | -1.33% -5.85 | 440.50 | 434.00 | 68.3K | Chart |
| BHEL26NOVFUT | NSE | 434.00 | -1.33% -5.85 | 440.50 | 434.00 | 68.3K | Chart |
| BANKINDIA-III | NSE | 145.62 | -1.05% -1.54 | 146.46 | 145.00 | 67.6K | Chart |
| BANKINDIA26NOVFUT | NSE | 145.62 | -1.05% -1.54 | 146.46 | 145.00 | 67.6K | Chart |
| 1000BONKUSDC | BYBIT | 0.002997 | +0.74% +0.000022 | 0.002997 | 0.002985 | 67.1K | Chart |
| FRAXUSDT | BINANCE | 0.2973 | +0.95% +0.0028 | 0.2982 | 0.2947 | 67.1K | Chart |
| TATAPOWER-III | NSE | 357.30 | +0.34% +1.20 | 358.50 | 355.00 | 66.7K | Chart |
| TATAPOWER26NOVFUT | NSE | 357.30 | +0.34% +1.20 | 358.50 | 355.00 | 66.7K | Chart |
| CDSL-II | NSE | 1,422.40 | +0.03% +0.40 | 1,432.00 | 1,407.90 | 66.5K | Chart |
| CDSL26OCTFUT | NSE | 1,422.40 | +0.03% +0.40 | 1,432.00 | 1,407.90 | 66.5K | Chart |
| IOUSDT | BYBIT | 0.1294 | -0.15% -0.00020 | 0.1301 | 0.1293 | 66.5K | Chart |
| NIFTY-III | NSE | 24,578.00 | +0.22% +52.80 | 24,600.00 | 24,483.10 | 65.8K | Chart |
| NIFTY26NOVFUT | NSE | 24,578.00 | +0.22% +52.80 | 24,600.00 | 24,483.10 | 65.8K | Chart |
| FORCEMOT26JULFUT | NSE | 17,142.00 | -0.80% -139.00 | 17,507.00 | 17,138.00 | 65.6K | Chart |
| FILUSDC | BINANCE | 0.6815 | -0.04% -0.00030 | 0.6841 | 0.6811 | 65.1K | Chart |
| MOCAUSDT | BYBIT | 0.0086 | +0.12% +0.000010 | 0.00861 | 0.00859 | 65K | Chart |
| RENDERUSDT | BINANCE | 1.45 | -0.07% -0.0010 | 1.46 | 1.45 | 64.9K | Chart |
| MGCV26 | COMEX | 4,468.70 | -3.25% -149.90 | 4,650.00 | 4,460.00 | 64.2K | Chart |
| ICNTUSDT | BINANCE | 0.1093 | +0.28% +0.00030 | 0.1093 | 0.109 | 64.1K | Chart |
| GOLDM-I | MCX | 155,999.00 | -1.41% -2,231.00 | 159,706.00 | 155,431.00 | 63.4K | Chart |
| GOLDM26SEPFUT | MCX | 155,999.00 | -1.41% -2,231.00 | 159,706.00 | 155,431.00 | 63.4K | Chart |
| SR3Z28 | CME | 95.85 | -0.08% -0.075 | 95.94 | 95.83 | 62.9K | Chart |
| AXISBANK-II | NSE | 1,273.70 | +0.37% +4.70 | 1,278.20 | 1,262.90 | 62.5K | Chart |
| AXISBANK26OCTFUT | NSE | 1,273.70 | +0.37% +4.70 | 1,278.20 | 1,262.90 | 62.5K | Chart |
| BOSCHLTD26AUGFUT | NSE | 48,605.00 | +0.86% +415.00 | 48,710.00 | 47,825.00 | 62.4K | Chart |
| NATIONALUM-II | NSE | 397.50 | +1.04% +4.10 | 397.50 | 394.20 | 61.9K | Chart |
| NATIONALUM26OCTFUT | NSE | 397.50 | +1.04% +4.10 | 397.50 | 394.20 | 61.9K | Chart |
| AEVOUSDT | BYBIT | 0.0223 | +0.45% +0.00010 | 0.0224 | 0.0222 | 61.5K | Chart |
| BANKBARODA-III | NSE | 244.50 | +0.15% +0.36 | 244.55 | 243.40 | 61.4K | Chart |
| BANKBARODA26NOVFUT | NSE | 244.50 | +0.15% +0.36 | 244.55 | 243.40 | 61.4K | Chart |
| HYPERUSDT | BYBIT | 0.0637 | -0.16% -0.00010 | 0.0639 | 0.0636 | 60.9K | Chart |
| AVAUSDT | BINANCE | 0.20 | +0.15% +0.00030 | 0.2011 | 0.1996 | 60.1K | Chart |
| MAVUSDT | BYBIT | 0.01096 | +0.09% +0.000010 | 0.01097 | 0.01093 | 60K | Chart |
| CRUDEOILM26JULFUT | MCX | 8,020.00 | +0.93% +74.00 | 8,198.00 | 7,737.00 | 59.6K | Chart |
| FIDAUSDT | BYBIT | 0.01932 | -0.21% -0.000040 | 0.01938 | 0.01932 | 59.6K | Chart |
| PUNDIXUSDT | BYBIT | 0.0921 | +0.22% +0.00020 | 0.0923 | 0.0919 | 59.6K | Chart |
| ONGC-III | NSE | 235.77 | +0.63% +1.48 | 235.80 | 234.01 | 58.5K | Chart |
| ONGC26NOVFUT | NSE | 235.77 | +0.63% +1.48 | 235.80 | 234.01 | 58.5K | Chart |
| AXISBANK-III | NSE | 1,281.30 | +0.58% +7.40 | 1,284.80 | 1,272.30 | 58.1K | Chart |
SR1X26 -0.07% 96.12 70.1K JTOUSDT -0.20% 0.493 69.9K 6MU26 -0.39% 0.05863 69.5K XAGUSDT — 66.75 69.2K M2K1! -1.37% 2,977.50 68.9K JSWSTEEL-II -0.19% 1,342.40 68.9K JSWSTEEL26OCTFUT -0.19% 1,342.40 68.9K DIVISLAB-II +1.88% 9,342.00 68.4K DIVISLAB26OCTFUT +1.88% 9,342.00 68.4K ATHERENERG-II +8.82% 1,626.70 68.3K ATHERENERG26OCTFUT +8.82% 1,626.70 68.3K BHEL-III -1.33% 434.00 68.3K BHEL26NOVFUT -1.33% 434.00 68.3K BANKINDIA-III -1.05% 145.62 67.6K BANKINDIA26NOVFUT -1.05% 145.62 67.6K 1000BONKUSDC +0.74% 0.002997 67.1K FRAXUSDT +0.95% 0.2973 67.1K TATAPOWER-III +0.34% 357.30 66.7K TATAPOWER26NOVFUT +0.34% 357.30 66.7K CDSL-II +0.03% 1,422.40 66.5K CDSL26OCTFUT +0.03% 1,422.40 66.5K IOUSDT -0.15% 0.1294 66.5K NIFTY-III +0.22% 24,578.00 65.8K NIFTY26NOVFUT +0.22% 24,578.00 65.8K FORCEMOT26JULFUT -0.80% 17,142.00 65.6K FILUSDC -0.04% 0.6815 65.1K MOCAUSDT +0.12% 0.0086 65K RENDERUSDT -0.07% 1.45 64.9K MGCV26 -3.25% 4,468.70 64.2K ICNTUSDT +0.28% 0.1093 64.1K GOLDM-I -1.41% 155,999.00 63.4K GOLDM26SEPFUT -1.41% 155,999.00 63.4K SR3Z28 -0.08% 95.85 62.9K AXISBANK-II +0.37% 1,273.70 62.5K AXISBANK26OCTFUT +0.37% 1,273.70 62.5K BOSCHLTD26AUGFUT +0.86% 48,605.00 62.4K NATIONALUM-II +1.04% 397.50 61.9K NATIONALUM26OCTFUT +1.04% 397.50 61.9K AEVOUSDT +0.45% 0.0223 61.5K BANKBARODA-III +0.15% 244.50 61.4K BANKBARODA26NOVFUT +0.15% 244.50 61.4K HYPERUSDT -0.16% 0.0637 60.9K AVAUSDT +0.15% 0.20 60.1K MAVUSDT +0.09% 0.01096 60K CRUDEOILM26JULFUT +0.93% 8,020.00 59.6K FIDAUSDT -0.21% 0.01932 59.6K PUNDIXUSDT +0.22% 0.0921 59.6K ONGC-III +0.63% 235.77 58.5K ONGC26NOVFUT +0.63% 235.77 58.5K AXISBANK-III +0.58% 1,281.30 58.1K