0.0043 -0.92% -0.000040
- 1D High
- 0.0045
- 1D Low
- 0.00429
- 1D Volume
- 94.5M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 01, 2026
1,901–1,950 of 4,004 contracts
Live · refreshes every 15 seconds
0.01588 -0.13% -0.000020
- 1D High
- 0.0164
- 1D Low
- 0.01579
- 1D Volume
- 25.4M
0.04489 -0.24% -0.00011
- 1D High
- 0.04726
- 1D Low
- 0.04475
- 1D Volume
- 8.9M
978.90 -2.92% -29.40
- 1D High
- 1,005.00
- 1D Low
- 977.00
- 1D Volume
- 38.7K
978.90 -2.92% -29.40
- 1D High
- 1,005.00
- 1D Low
- 977.00
- 1D Volume
- 38.7K
0.4059 -1.41% -0.0058
- 1D High
- 0.417
- 1D Low
- 0.4053
- 1D Volume
- 982.1K
305.77 -0.26% -0.81
- 1D High
- 307.52
- 1D Low
- 305.24
- 1D Volume
- 1.3K
0.47514 -2.98% -0.01457
- 1D High
- 0.50198
- 1D Low
- 0.47386
- 1D Volume
- 834.1K
0.05077 -1.53% -0.00079
- 1D High
- 0.05228
- 1D Low
- 0.05066
- 1D Volume
- 7.8M
0.15908 -0.36% -0.00058
- 1D High
- 0.16418
- 1D Low
- 0.15839
- 1D Volume
- 2.5M
12.24 +0.33% +0.040
- 1D High
- 12.27
- 1D Low
- 12.19
- 1D Volume
- 32.3K
78,885.00 -9.28% -8,070.00
- 1D High
- 80,045.00
- 1D Low
- 78,690.00
- 1D Volume
- 5
1,122.30 +0.30% +3.40
- 1D High
- 1,123.80
- 1D Low
- 1,111.70
- 1D Volume
- 351
2,525.00 +0.53% +13.30
- 1D High
- 2,550.00
- 1D Low
- 2,525.00
- 1D Volume
- 14.8K
2,525.00 +0.53% +13.30
- 1D High
- 2,550.00
- 1D Low
- 2,525.00
- 1D Volume
- 14.8K
0.00015 +25.00% +0.000030
- 1D High
- 0.00015
- 1D Low
- 0.00010
- 1D Volume
- 2.6B
0.13753 +1.77% +0.00239
- 1D High
- 0.13811
- 1D Low
- 0.13468
- 1D Volume
- 2.8M
4,625.00 -1.26% -59.10
- 1D High
- 4,650.70
- 1D Low
- 4,585.80
- 1D Volume
- 8K
4,625.00 -1.26% -59.10
- 1D High
- 4,650.70
- 1D Low
- 4,585.80
- 1D Volume
- 8K
0.01201 -1.56% -0.00019
- 1D High
- 0.01238
- 1D Low
- 0.01191
- 1D Volume
- 32.2M
0.01373 -1.51% -0.00021
- 1D High
- 0.01408
- 1D Low
- 0.01365
- 1D Volume
- 28.2M
18.94 -0.21% -0.040
- 1D High
- 19.01
- 1D Low
- 18.92
- 1D Volume
- 20.3K
95.60 -0.01% -0.010
- 1D High
- 95.65
- 1D Low
- 95.58
- 1D Volume
- 4K
271.05 +0.46% +1.25
- 1D High
- 272.00
- 1D Low
- 268.05
- 1D Volume
- 134.3K
271.05 +0.46% +1.25
- 1D High
- 272.00
- 1D Low
- 268.05
- 1D Volume
- 134.3K
0.003471 -2.96% -0.000106
- 1D High
- 0.003613
- 1D Low
- 0.00347
- 1D Volume
- 110.4M
0.05069 -1.13% -0.00058
- 1D High
- 0.0522
- 1D Low
- 0.05061
- 1D Volume
- 7.6M
0.02002 -0.84% -0.00017
- 1D High
- 0.02072
- 1D Low
- 0.01997
- 1D Volume
- 19.1M
34,835.00 +2.47% +840.00
- 1D High
- 34,835.00
- 1D Low
- 33,990.00
- 1D Volume
- 1K
34,835.00 +2.47% +840.00
- 1D High
- 34,835.00
- 1D Low
- 33,990.00
- 1D Volume
- 1K
0.014735 -2.75% -0.000416
- 1D High
- 0.015337
- 1D Low
- 0.01473
- 1D Volume
- 25.9M
293.60 -3.86% -11.80
- 1D High
- 302.95
- 1D Low
- 293.15
- 1D Volume
- 123K
293.60 -3.86% -11.80
- 1D High
- 302.95
- 1D Low
- 293.15
- 1D Volume
- 123K
0.005736 -4.26% -0.000255
- 1D High
- 0.006029
- 1D Low
- 0.005722
- 1D Volume
- 66.3M
0.05336 -3.56% -0.00197
- 1D High
- 0.05552
- 1D Low
- 0.05321
- 1D Volume
- 7.1M
0.03477 -2.66% -0.00095
- 1D High
- 0.03624
- 1D Low
- 0.03471
- 1D Volume
- 10.8M
0.4156 -0.69% -0.0029
- 1D High
- 0.4284
- 1D Low
- 0.4131
- 1D Volume
- 904.3K
510.45 -1.61% -8.35
- 1D High
- 515.40
- 1D Low
- 504.00
- 1D Volume
- 69.8K
510.45 -1.61% -8.35
- 1D High
- 515.40
- 1D Low
- 504.00
- 1D Volume
- 69.8K
270.90 -0.13% -0.35
- 1D High
- 272.30
- 1D Low
- 268.00
- 1D Volume
- 131.3K
270.90 -0.13% -0.35
- 1D High
- 272.30
- 1D Low
- 268.00
- 1D Volume
- 131.3K
0.02802 -0.92% -0.00026
- 1D High
- 0.02902
- 1D Low
- 0.02801
- 1D Volume
- 13.3M
0.005774 -1.18% -0.000069
- 1D High
- 0.005913
- 1D Low
- 0.005754
- 1D Volume
- 64.4M
0.03213 -1.71% -0.00056
- 1D High
- 0.03355
- 1D Low
- 0.03204
- 1D Volume
- 11.6M
24.20 — —
- 1D High
- 24.35
- 1D Low
- 24.09
- 1D Volume
- 15.3K
3,560.40 +0.03% +0.90
- 1D High
- 3,561.20
- 1D Low
- 3,521.60
- 1D Volume
- 9.8K
3,560.40 +0.03% +0.90
- 1D High
- 3,561.20
- 1D Low
- 3,521.60
- 1D Volume
- 9.8K
3,320.80 -2.15% -72.90
- 1D High
- 3,345.00
- 1D Low
- 3,291.90
- 1D Volume
- 10.5K
3,320.80 -2.15% -72.90
- 1D High
- 3,345.00
- 1D Low
- 3,291.90
- 1D Volume
- 10.5K
276.70 -0.14% -0.40
- 1D High
- 280.00
- 1D Low
- 270.90
- 1D Volume
- 125.6K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BRETTUSDT | BYBIT | 0.0043 | -0.92% -0.000040 | 0.0045 | 0.00429 | 94.5M | 406.5K | — | Chart |
| DEEPUSDT | BINANCE | 0.01588 | -0.13% -0.000020 | 0.0164 | 0.01579 | 25.4M | 403.1K | — | Chart |
| MUBARAKUSDT | BYBIT | 0.04489 | -0.24% -0.00011 | 0.04726 | 0.04475 | 8.9M | 400K | — | Chart |
| BDL-III | NSE | 978.90 | -2.92% -29.40 | 1,005.00 | 977.00 | 38.7K | 398.7K | 44.2K | Chart |
| BDL27JANFUT | NSE | 978.90 | -2.92% -29.40 | 1,005.00 | 977.00 | 38.7K | 398.7K | 44.2K | Chart |
| SANTOSUSDT | BINANCE | 0.4059 | -1.41% -0.0058 | 0.417 | 0.4053 | 982.1K | 398.6K | — | Chart |
| SNOWUSDT | BINANCE | 305.77 | -0.26% -0.81 | 307.52 | 305.24 | 1.3K | 398.5K | — | Chart |
| BRUSDT | BYBIT | 0.47514 | -2.98% -0.01457 | 0.50198 | 0.47386 | 834.1K | 396.3K | — | Chart |
| SAPIENUSDT | BINANCE | 0.05077 | -1.53% -0.00079 | 0.05228 | 0.05066 | 7.8M | 395.3K | — | Chart |
| SYRUPUSDT | BYBIT | 0.15908 | -0.36% -0.00058 | 0.16418 | 0.15839 | 2.5M | 394.8K | — | Chart |
| RIVNUSDT | BINANCE | 12.24 | +0.33% +0.040 | 12.27 | 12.19 | 32.3K | 394.8K | — | Chart |
| BTCH27 | CME | 78,885.00 | -9.28% -8,070.00 | 80,045.00 | 78,690.00 | 5 | 394.4K | — | Chart |
| XABZ26 | CME | 1,122.30 | +0.30% +3.40 | 1,123.80 | 1,111.70 | 351 | 393.9K | — | Chart |
| TCS-III | NSE | 2,525.00 | +0.53% +13.30 | 2,550.00 | 2,525.00 | 14.8K | 392.2K | 21K | Chart |
| TCS27JANFUT | NSE | 2,525.00 | +0.53% +13.30 | 2,550.00 | 2,525.00 | 14.8K | 392.2K | 21K | Chart |
| PTBUSDT | BYBIT | 0.00015 | +25.00% +0.000030 | 0.00015 | 0.00010 | 2.6B | 392.1K | — | Chart |
| JSTUSDT | BYBIT | 0.13753 | +1.77% +0.00239 | 0.13811 | 0.13468 | 2.8M | 391.7K | — | Chart |
| BRITANNIA-II | NSE | 4,625.00 | -1.26% -59.10 | 4,650.70 | 4,585.80 | 8K | 389.7K | 31.5K | Chart |
| BRITANNIA26DECFUT | NSE | 4,625.00 | -1.26% -59.10 | 4,650.70 | 4,585.80 | 8K | 389.7K | 31.5K | Chart |
| BABYUSDT | BYBIT | 0.01201 | -1.56% -0.00019 | 0.01238 | 0.01191 | 32.2M | 387.1K | — | Chart |
| PIPPINUSDT | BYBIT | 0.01373 | -1.51% -0.00021 | 0.01408 | 0.01365 | 28.2M | 386.9K | — | Chart |
| UVXYUSDT | BINANCE | 18.94 | -0.21% -0.040 | 19.01 | 18.92 | 20.3K | 384.9K | — | Chart |
| ZQM27 | CBOT | 95.60 | -0.01% -0.010 | 95.65 | 95.58 | 4K | 384.7K | — | Chart |
| ITC-III | NSE | 271.05 | +0.46% +1.25 | 272.00 | 268.05 | 134.3K | 383.4K | 272.6K | Chart |
| ITC27JANFUT | NSE | 271.05 | +0.46% +1.25 | 272.00 | 268.05 | 134.3K | 383.4K | 272.6K | Chart |
| SPACEUSDT | BINANCE | 0.003471 | -2.96% -0.000106 | 0.003613 | 0.00347 | 110.4M | 383.3K | — | Chart |
| CROUSDT | BYBIT | 0.05069 | -1.13% -0.00058 | 0.0522 | 0.05061 | 7.6M | 383.2K | — | Chart |
| SCRUSDT | BINANCE | 0.02002 | -0.84% -0.00017 | 0.02072 | 0.01997 | 19.1M | 383K | — | Chart |
| PAGEIND-II | NSE | 34,835.00 | +2.47% +840.00 | 34,835.00 | 33,990.00 | 1K | 381.5K | 1.8K | Chart |
| PAGEIND26DECFUT | NSE | 34,835.00 | +2.47% +840.00 | 34,835.00 | 33,990.00 | 1K | 381.5K | 1.8K | Chart |
| BASUSDT | BINANCE | 0.014735 | -2.75% -0.000416 | 0.015337 | 0.01473 | 25.9M | 381.2K | — | Chart |
| MANAPPURAM-II | NSE | 293.60 | -3.86% -11.80 | 302.95 | 293.15 | 123K | 380.3K | 294K | Chart |
| MANAPPURAM26DECFUT | NSE | 293.60 | -3.86% -11.80 | 302.95 | 293.15 | 123K | 380.3K | 294K | Chart |
| ZORAUSDT | BYBIT | 0.005736 | -4.26% -0.000255 | 0.006029 | 0.005722 | 66.3M | 380.2K | — | Chart |
| HUSDT | BYBIT | 0.05336 | -3.56% -0.00197 | 0.05552 | 0.05321 | 7.1M | 378.8K | — | Chart |
| TREEUSDT | BYBIT | 0.03477 | -2.66% -0.00095 | 0.03624 | 0.03471 | 10.8M | 375.9K | — | Chart |
| TWTUSDT | BYBIT | 0.4156 | -0.69% -0.0029 | 0.4284 | 0.4131 | 904.3K | 375.8K | — | Chart |
| HINDZINC-II | NSE | 510.45 | -1.61% -8.35 | 515.40 | 504.00 | 69.8K | 375.4K | 792.6K | Chart |
| HINDZINC26DECFUT | NSE | 510.45 | -1.61% -8.35 | 515.40 | 504.00 | 69.8K | 375.4K | 792.6K | Chart |
| TMPV-III | NSE | 270.90 | -0.13% -0.35 | 272.30 | 268.00 | 131.3K | 374.4K | 308K | Chart |
| TMPV27JANFUT | NSE | 270.90 | -0.13% -0.35 | 272.30 | 268.00 | 131.3K | 374.4K | 308K | Chart |
| JOEUSDT | BINANCE | 0.02802 | -0.92% -0.00026 | 0.02902 | 0.02801 | 13.3M | 373.7K | — | Chart |
| BANANAS31USDT | BINANCE | 0.005774 | -1.18% -0.000069 | 0.005913 | 0.005754 | 64.4M | 371.6K | — | Chart |
| KMNOUSDT | BYBIT | 0.03213 | -1.71% -0.00056 | 0.03355 | 0.03204 | 11.6M | 371.6K | — | Chart |
| GMEUSDT | BINANCE | 24.20 | — — | 24.35 | 24.09 | 15.3K | 371.4K | — | Chart |
| BSE-III | NSE | 3,560.40 | +0.03% +0.90 | 3,561.20 | 3,521.60 | 9.8K | 367.5K | 31.8K | Chart |
| BSE27JANFUT | NSE | 3,560.40 | +0.03% +0.90 | 3,561.20 | 3,521.60 | 9.8K | 367.5K | 31.8K | Chart |
| SIEMENS-II | NSE | 3,320.80 | -2.15% -72.90 | 3,345.00 | 3,291.90 | 10.5K | 367.2K | 35K | Chart |
| SIEMENS26DECFUT | NSE | 3,320.80 | -2.15% -72.90 | 3,345.00 | 3,291.90 | 10.5K | 367.2K | 35K | Chart |
| NATURALGAS-I | MCX | 276.70 | -0.14% -0.40 | 280.00 | 270.90 | 125.6K | 365.9K | 56.5K | Chart |
BRETTUSDT -0.92% 0.0043 94.5M DEEPUSDT -0.13% 0.01588 25.4M MUBARAKUSDT -0.24% 0.04489 8.9M BDL-III -2.92% 978.90 38.7K BDL27JANFUT -2.92% 978.90 38.7K SANTOSUSDT -1.41% 0.4059 982.1K SNOWUSDT -0.26% 305.77 1.3K BRUSDT -2.98% 0.47514 834.1K SAPIENUSDT -1.53% 0.05077 7.8M SYRUPUSDT -0.36% 0.15908 2.5M RIVNUSDT +0.33% 12.24 32.3K BTCH27 -9.28% 78,885.00 5 XABZ26 +0.30% 1,122.30 351 TCS-III +0.53% 2,525.00 14.8K TCS27JANFUT +0.53% 2,525.00 14.8K PTBUSDT +25.00% 0.00015 2.6B JSTUSDT +1.77% 0.13753 2.8M BRITANNIA-II -1.26% 4,625.00 8K BRITANNIA26DECFUT -1.26% 4,625.00 8K BABYUSDT -1.56% 0.01201 32.2M PIPPINUSDT -1.51% 0.01373 28.2M UVXYUSDT -0.21% 18.94 20.3K ZQM27 -0.01% 95.60 4K ITC-III +0.46% 271.05 134.3K ITC27JANFUT +0.46% 271.05 134.3K SPACEUSDT -2.96% 0.003471 110.4M CROUSDT -1.13% 0.05069 7.6M SCRUSDT -0.84% 0.02002 19.1M PAGEIND-II +2.47% 34,835.00 1K PAGEIND26DECFUT +2.47% 34,835.00 1K BASUSDT -2.75% 0.014735 25.9M MANAPPURAM-II -3.86% 293.60 123K MANAPPURAM26DECFUT -3.86% 293.60 123K ZORAUSDT -4.26% 0.005736 66.3M HUSDT -3.56% 0.05336 7.1M TREEUSDT -2.66% 0.03477 10.8M TWTUSDT -0.69% 0.4156 904.3K HINDZINC-II -1.61% 510.45 69.8K HINDZINC26DECFUT -1.61% 510.45 69.8K TMPV-III -0.13% 270.90 131.3K TMPV27JANFUT -0.13% 270.90 131.3K JOEUSDT -0.92% 0.02802 13.3M BANANAS31USDT -1.18% 0.005774 64.4M KMNOUSDT -1.71% 0.03213 11.6M GMEUSDT — 24.20 15.3K BSE-III +0.03% 3,560.40 9.8K BSE27JANFUT +0.03% 3,560.40 9.8K SIEMENS-II -2.15% 3,320.80 10.5K SIEMENS26DECFUT -2.15% 3,320.80 10.5K NATURALGAS-I -0.14% 276.70 125.6K