2,602.00 +16.68% +372.00
- 1D High
- 2,618.00
- 1D Low
- 2,218.30
- 1D Volume
- 4.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1–50 of 1,852 stocks
Live · refreshes every 15 seconds
1,134.00 +5.74% +61.60
- 1D High
- 1,184.00
- 1D Low
- 1,082.40
- 1D Volume
- 6.5M
262.90 -5.82% -16.25
- 1D High
- 282.00
- 1D Low
- 251.10
- 1D Volume
- 27.3M
226.23 +3.57% +7.79
- 1D High
- 233.35
- 1D Low
- 216.00
- 1D Volume
- 25M
529.50 +12.13% +57.30
- 1D High
- 534.90
- 1D Low
- 472.60
- 1D Volume
- 9.7M
720.00 +17.82% +108.90
- 1D High
- 729.00
- 1D Low
- 613.05
- 1D Volume
- 6.6M
150.11 +16.28% +21.02
- 1D High
- 150.99
- 1D Low
- 129.08
- 1D Volume
- 28.3M
12.70 +2.83% +0.35
- 1D High
- 13.04
- 1D Low
- 12.37
- 1D Volume
- 332.1M
2,950.00 +0.33% +9.70
- 1D High
- 3,218.70
- 1D Low
- 2,942.00
- 1D Volume
- 1.3M
370.70 -2.00% -7.55
- 1D High
- 391.80
- 1D Low
- 368.50
- 1D Volume
- 9.1M
23.10 +5.77% +1.26
- 1D High
- 24.78
- 1D Low
- 22.11
- 1D Volume
- 145.6M
554.40 -2.51% -14.25
- 1D High
- 588.00
- 1D Low
- 544.80
- 1D Volume
- 6M
195.90 +5.85% +10.83
- 1D High
- 202.86
- 1D Low
- 185.10
- 1D Volume
- 15.7M
300.50 -1.10% -3.35
- 1D High
- 331.95
- 1D Low
- 297.80
- 1D Volume
- 9.9M
2,263.40 +6.18% +131.70
- 1D High
- 2,309.10
- 1D Low
- 2,120.00
- 1D Volume
- 1.3M
2,450.00 +8.12% +184.00
- 1D High
- 2,460.00
- 1D Low
- 2,280.20
- 1D Volume
- 992.5K
768.00 +6.36% +45.90
- 1D High
- 770.00
- 1D Low
- 725.15
- 1D Volume
- 3.1M
89.30 +0.64% +0.57
- 1D High
- 91.00
- 1D Low
- 88.75
- 1D Volume
- 25.9M
18.19 +1.39% +0.25
- 1D High
- 19.12
- 1D Low
- 17.95
- 1D Volume
- 114.2M
120.80 +0.20% +0.24
- 1D High
- 123.45
- 1D Low
- 118.14
- 1D Volume
- 16.8M
973.45 -0.49% -4.75
- 1D High
- 1,008.65
- 1D Low
- 970.00
- 1D Volume
- 2.1M
5,051.50 +5.00% +240.50
- 1D High
- 5,051.50
- 1D Low
- 4,794.50
- 1D Volume
- 386.8K
2,777.00 +6.59% +171.70
- 1D High
- 2,816.00
- 1D Low
- 2,605.30
- 1D Volume
- 700.5K
344.25 +2.78% +9.30
- 1D High
- 347.25
- 1D Low
- 334.90
- 1D Volume
- 5.3M
1,028.00 +7.27% +69.65
- 1D High
- 1,033.10
- 1D Low
- 951.90
- 1D Volume
- 1.8M
1,458.00 +6.94% +94.60
- 1D High
- 1,475.00
- 1D Low
- 1,370.00
- 1D Volume
- 1.2M
822.05 -0.59% -4.90
- 1D High
- 845.70
- 1D Low
- 812.40
- 1D Volume
- 1.9M
140.04 +0.70% +0.98
- 1D High
- 141.02
- 1D Low
- 139.00
- 1D Volume
- 11.1M
57.18 +7.91% +4.19
- 1D High
- 57.75
- 1D Low
- 52.90
- 1D Volume
- 26.2M
815.00 -1.50% -12.45
- 1D High
- 852.00
- 1D Low
- 805.55
- 1D Volume
- 1.7M
820.00 +5.30% +41.30
- 1D High
- 837.75
- 1D Low
- 774.65
- 1D Volume
- 1.7M
86.70 +9.62% +7.61
- 1D High
- 88.53
- 1D Low
- 82.25
- 1D Volume
- 14.6M
1,373.00 +1.16% +15.80
- 1D High
- 1,464.90
- 1D Low
- 1,350.00
- 1D Volume
- 910.4K
136.00 +5.97% +7.66
- 1D High
- 136.90
- 1D Low
- 128.42
- 1D Volume
- 9.1M
4,262.00 +6.09% +244.50
- 1D High
- 4,300.00
- 1D Low
- 4,017.50
- 1D Volume
- 287.8K
548.05 -3.44% -19.55
- 1D High
- 570.60
- 1D Low
- 536.00
- 1D Volume
- 2.1M
560.00 +4.37% +23.45
- 1D High
- 588.80
- 1D Low
- 539.95
- 1D Volume
- 2.1M
2,140.70 +3.18% +65.90
- 1D High
- 2,148.80
- 1D Low
- 2,065.40
- 1D Volume
- 535.6K
368.65 +1.68% +6.10
- 1D High
- 377.00
- 1D Low
- 364.50
- 1D Volume
- 3M
213.00 +7.23% +14.36
- 1D High
- 213.75
- 1D Low
- 200.50
- 1D Volume
- 5.1M
629.00 +2.86% +17.50
- 1D High
- 645.00
- 1D Low
- 609.00
- 1D Volume
- 1.7M
30.60 +3.20% +0.95
- 1D High
- 31.00
- 1D Low
- 29.51
- 1D Volume
- 34.1M
860.50 +4.56% +37.50
- 1D High
- 860.50
- 1D Low
- 822.35
- 1D Volume
- 1.2M
310.40 +2.39% +7.25
- 1D High
- 315.65
- 1D Low
- 304.60
- 1D Volume
- 3.2M
565.00 +3.89% +21.15
- 1D High
- 575.60
- 1D Low
- 550.55
- 1D Volume
- 1.7M
203.14 +2.86% +5.65
- 1D High
- 206.00
- 1D Low
- 195.70
- 1D Volume
- 4.7M
478.00 +9.83% +42.80
- 1D High
- 480.80
- 1D Low
- 437.50
- 1D Volume
- 2M
95.00 -1.17% -1.12
- 1D High
- 96.49
- 1D Low
- 94.00
- 1D Volume
- 9.7M
481.00 +7.07% +31.75
- 1D High
- 488.90
- 1D Low
- 448.55
- 1D Volume
- 1.8M
2,477.00 +3.40% +81.40
- 1D High
- 2,498.20
- 1D Low
- 2,376.20
- 1D Volume
- 355.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AVALON | NSE | 2,602.00 | +16.68% +372.00 | 2,618.00 | 2,218.30 | 4.3M | 11.2B | Chart |
| YATHARTH | NSE | 1,134.00 | +5.74% +61.60 | 1,184.00 | 1,082.40 | 6.5M | 7.4B | Chart |
| CUPID | NSE | 262.90 | -5.82% -16.25 | 282.00 | 251.10 | 27.3M | 7.2B | Chart |
| SHAREINDIA | NSE | 226.23 | +3.57% +7.79 | 233.35 | 216.00 | 25M | 5.6B | Chart |
| NRBBEARING | NSE | 529.50 | +12.13% +57.30 | 534.90 | 472.60 | 9.7M | 5.2B | Chart |
| TIMEX | NSE | 720.00 | +17.82% +108.90 | 729.00 | 613.05 | 6.6M | 4.8B | Chart |
| SAMBHV | NSE | 150.11 | +16.28% +21.02 | 150.99 | 129.08 | 28.3M | 4.2B | Chart |
| PCJEWELLER | NSE | 12.70 | +2.83% +0.35 | 13.04 | 12.37 | 332.1M | 4.2B | Chart |
| SKFINDUS | NSE | 2,950.00 | +0.33% +9.70 | 3,218.70 | 2,942.00 | 1.3M | 3.8B | Chart |
| APOLLO | NSE | 370.70 | -2.00% -7.55 | 391.80 | 368.50 | 9.1M | 3.4B | Chart |
| AHCL | NSE | 23.10 | +5.77% +1.26 | 24.78 | 22.11 | 145.6M | 3.4B | Chart |
| OMNI | NSE | 554.40 | -2.51% -14.25 | 588.00 | 544.80 | 6M | 3.4B | Chart |
| EMIL | NSE | 195.90 | +5.85% +10.83 | 202.86 | 185.10 | 15.7M | 3.1B | Chart |
| RATNAVEER | NSE | 300.50 | -1.10% -3.35 | 331.95 | 297.80 | 9.9M | 3B | Chart |
| VENUSPIPES | NSE | 2,263.40 | +6.18% +131.70 | 2,309.10 | 2,120.00 | 1.3M | 2.9B | Chart |
| SJS | NSE | 2,450.00 | +8.12% +184.00 | 2,460.00 | 2,280.20 | 992.5K | 2.4B | Chart |
| TDPOWERSYS | NSE | 768.00 | +6.36% +45.90 | 770.00 | 725.15 | 3.1M | 2.4B | Chart |
| PAISALO | NSE | 89.30 | +0.64% +0.57 | 91.00 | 88.75 | 25.9M | 2.3B | Chart |
| MOTISONS | NSE | 18.19 | +1.39% +0.25 | 19.12 | 17.95 | 114.2M | 2.1B | Chart |
| MOREPENLAB | NSE | 120.80 | +0.20% +0.24 | 123.45 | 118.14 | 16.8M | 2B | Chart |
| RAYMOND | NSE | 973.45 | -0.49% -4.75 | 1,008.65 | 970.00 | 2.1M | 2B | Chart |
| THANGAMAYL | NSE | 5,051.50 | +5.00% +240.50 | 5,051.50 | 4,794.50 | 386.8K | 2B | Chart |
| AZAD | NSE | 2,777.00 | +6.59% +171.70 | 2,816.00 | 2,605.30 | 700.5K | 1.9B | Chart |
| PFOCUS | NSE | 344.25 | +2.78% +9.30 | 347.25 | 334.90 | 5.3M | 1.8B | Chart |
| SHILPAMED | NSE | 1,028.00 | +7.27% +69.65 | 1,033.10 | 951.90 | 1.8M | 1.8B | Chart |
| GMMPFAUDLR | NSE | 1,458.00 | +6.94% +94.60 | 1,475.00 | 1,370.00 | 1.2M | 1.8B | Chart |
| AARTIPHARM | NSE | 822.05 | -0.59% -4.90 | 845.70 | 812.40 | 1.9M | 1.6B | Chart |
| TFCILTD | NSE | 140.04 | +0.70% +0.98 | 141.02 | 139.00 | 11.1M | 1.5B | Chart |
| FCL | NSE | 57.18 | +7.91% +4.19 | 57.75 | 52.90 | 26.2M | 1.5B | Chart |
| STLTECH | NSE | 815.00 | -1.50% -12.45 | 852.00 | 805.55 | 1.7M | 1.4B | Chart |
| WELENT | NSE | 820.00 | +5.30% +41.30 | 837.75 | 774.65 | 1.7M | 1.4B | Chart |
| GRAUWEIL | NSE | 86.70 | +9.62% +7.61 | 88.53 | 82.25 | 14.6M | 1.3B | Chart |
| ROSSTECH | NSE | 1,373.00 | +1.16% +15.80 | 1,464.90 | 1,350.00 | 910.4K | 1.2B | Chart |
| EDELWEISS | NSE | 136.00 | +5.97% +7.66 | 136.90 | 128.42 | 9.1M | 1.2B | Chart |
| SANSERA | NSE | 4,262.00 | +6.09% +244.50 | 4,300.00 | 4,017.50 | 287.8K | 1.2B | Chart |
| MANYAVAR | NSE | 548.05 | -3.44% -19.55 | 570.60 | 536.00 | 2.1M | 1.2B | Chart |
| GNA | NSE | 560.00 | +4.37% +23.45 | 588.80 | 539.95 | 2.1M | 1.2B | Chart |
| WABAG | NSE | 2,140.70 | +3.18% +65.90 | 2,148.80 | 2,065.40 | 535.6K | 1.1B | Chart |
| NAZARA | NSE | 368.65 | +1.68% +6.10 | 377.00 | 364.50 | 3M | 1.1B | Chart |
| MOBIKWIK | NSE | 213.00 | +7.23% +14.36 | 213.75 | 200.50 | 5.1M | 1.1B | Chart |
| BLACKBUCK | NSE | 629.00 | +2.86% +17.50 | 645.00 | 609.00 | 1.7M | 1B | Chart |
| IBULLSLTD | NSE | 30.60 | +3.20% +0.95 | 31.00 | 29.51 | 34.1M | 1B | Chart |
| MANINDS | NSE | 860.50 | +4.56% +37.50 | 860.50 | 822.35 | 1.2M | 1B | Chart |
| GENUSPOWER | NSE | 310.40 | +2.39% +7.25 | 315.65 | 304.60 | 3.2M | 987.6M | Chart |
| TI | NSE | 565.00 | +3.89% +21.15 | 575.60 | 550.55 | 1.7M | 953.2M | Chart |
| IOLCP | NSE | 203.14 | +2.86% +5.65 | 206.00 | 195.70 | 4.7M | 953M | Chart |
| TALBROAUTO | NSE | 478.00 | +9.83% +42.80 | 480.80 | 437.50 | 2M | 937M | Chart |
| RBA | NSE | 95.00 | -1.17% -1.12 | 96.49 | 94.00 | 9.7M | 917M | Chart |
| PRECWIRE | NSE | 481.00 | +7.07% +31.75 | 488.90 | 448.55 | 1.8M | 885.3M | Chart |
| NEOGEN | NSE | 2,477.00 | +3.40% +81.40 | 2,498.20 | 2,376.20 | 355.9K | 881.6M | Chart |
AVALON +16.68% 2,602.00 4.3M YATHARTH +5.74% 1,134.00 6.5M CUPID -5.82% 262.90 27.3M SHAREINDIA +3.57% 226.23 25M NRBBEARING +12.13% 529.50 9.7M TIMEX +17.82% 720.00 6.6M SAMBHV +16.28% 150.11 28.3M PCJEWELLER +2.83% 12.70 332.1M SKFINDUS +0.33% 2,950.00 1.3M APOLLO -2.00% 370.70 9.1M AHCL +5.77% 23.10 145.6M OMNI -2.51% 554.40 6M EMIL +5.85% 195.90 15.7M RATNAVEER -1.10% 300.50 9.9M VENUSPIPES +6.18% 2,263.40 1.3M SJS +8.12% 2,450.00 992.5K TDPOWERSYS +6.36% 768.00 3.1M PAISALO +0.64% 89.30 25.9M MOTISONS +1.39% 18.19 114.2M MOREPENLAB +0.20% 120.80 16.8M RAYMOND -0.49% 973.45 2.1M THANGAMAYL +5.00% 5,051.50 386.8K AZAD +6.59% 2,777.00 700.5K PFOCUS +2.78% 344.25 5.3M SHILPAMED +7.27% 1,028.00 1.8M GMMPFAUDLR +6.94% 1,458.00 1.2M AARTIPHARM -0.59% 822.05 1.9M TFCILTD +0.70% 140.04 11.1M FCL +7.91% 57.18 26.2M STLTECH -1.50% 815.00 1.7M WELENT +5.30% 820.00 1.7M GRAUWEIL +9.62% 86.70 14.6M ROSSTECH +1.16% 1,373.00 910.4K EDELWEISS +5.97% 136.00 9.1M SANSERA +6.09% 4,262.00 287.8K MANYAVAR -3.44% 548.05 2.1M GNA +4.37% 560.00 2.1M WABAG +3.18% 2,140.70 535.6K NAZARA +1.68% 368.65 3M MOBIKWIK +7.23% 213.00 5.1M BLACKBUCK +2.86% 629.00 1.7M IBULLSLTD +3.20% 30.60 34.1M MANINDS +4.56% 860.50 1.2M GENUSPOWER +2.39% 310.40 3.2M TI +3.89% 565.00 1.7M IOLCP +2.86% 203.14 4.7M TALBROAUTO +9.83% 478.00 2M RBA -1.17% 95.00 9.7M PRECWIRE +7.07% 481.00 1.8M NEOGEN +3.40% 2,477.00 355.9K