14.72 -1.34% -0.20
- 1D High
- 15.23
- 1D Low
- 14.65
- 1D Volume
- 348.9M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
1–50 of 1,839 stocks
Live · refreshes every 15 seconds
295.80 +6.10% +17.00
- 1D High
- 319.20
- 1D Low
- 286.20
- 1D Volume
- 16M
400.40 +10.30% +37.40
- 1D High
- 412.80
- 1D Low
- 372.45
- 1D Volume
- 11.7M
339.50 -0.29% -1.00
- 1D High
- 352.85
- 1D Low
- 337.25
- 1D Volume
- 13M
180.00 +5.74% +9.77
- 1D High
- 195.00
- 1D Low
- 171.75
- 1D Volume
- 22.1M
161.98 +2.54% +4.02
- 1D High
- 162.00
- 1D Low
- 155.45
- 1D Volume
- 20.6M
132.20 +14.19% +16.43
- 1D High
- 138.91
- 1D Low
- 125.00
- 1D Volume
- 19.7M
379.00 -0.05% -0.20
- 1D High
- 387.75
- 1D Low
- 368.30
- 1D Volume
- 6.2M
268.01 +10.28% +24.99
- 1D High
- 285.00
- 1D Low
- 243.00
- 1D Volume
- 8.3M
146.00 +9.99% +13.26
- 1D High
- 153.50
- 1D Low
- 136.00
- 1D Volume
- 15.2M
756.10 -3.47% -27.20
- 1D High
- 813.40
- 1D Low
- 747.50
- 1D Volume
- 2.7M
163.49 +13.81% +19.84
- 1D High
- 172.38
- 1D Low
- 145.44
- 1D Volume
- 11.6M
512.30 -0.29% -1.50
- 1D High
- 538.65
- 1D Low
- 503.75
- 1D Volume
- 3.7M
2,560.00 +2.03% +50.90
- 1D High
- 2,654.40
- 1D Low
- 2,514.00
- 1D Volume
- 734K
825.95 +20.00% +137.65
- 1D High
- 825.95
- 1D Low
- 686.60
- 1D Volume
- 2.3M
399.40 +0.40% +1.60
- 1D High
- 405.00
- 1D Low
- 394.20
- 1D Volume
- 4.7M
253.00 -0.98% -2.51
- 1D High
- 282.99
- 1D Low
- 251.35
- 1D Volume
- 7.3M
1,771.90 -2.16% -39.10
- 1D High
- 1,933.50
- 1D Low
- 1,744.20
- 1D Volume
- 1M
155.00 +0.85% +1.30
- 1D High
- 166.23
- 1D Low
- 152.09
- 1D Volume
- 11.3M
79.50 -6.24% -5.29
- 1D High
- 83.34
- 1D Low
- 79.20
- 1D Volume
- 19.4M
243.05 +3.41% +8.01
- 1D High
- 256.84
- 1D Low
- 240.10
- 1D Volume
- 6.1M
755.00 +2.98% +21.85
- 1D High
- 806.45
- 1D Low
- 735.30
- 1D Volume
- 1.9M
281.00 +4.48% +12.05
- 1D High
- 295.30
- 1D Low
- 257.25
- 1D Volume
- 4.8M
710.00 -1.03% -7.40
- 1D High
- 721.30
- 1D Low
- 702.00
- 1D Volume
- 1.8M
663.00 +2.72% +17.55
- 1D High
- 677.90
- 1D Low
- 636.70
- 1D Volume
- 1.9M
291.00 +3.47% +9.75
- 1D High
- 292.95
- 1D Low
- 282.15
- 1D Volume
- 4.3M
282.85 +3.65% +9.95
- 1D High
- 284.90
- 1D Low
- 270.05
- 1D Volume
- 4.4M
991.00 +5.61% +52.60
- 1D High
- 1,003.20
- 1D Low
- 914.00
- 1D Volume
- 1.3M
496.00 -0.09% -0.45
- 1D High
- 510.00
- 1D Low
- 483.20
- 1D Volume
- 2.4M
463.50 -9.30% -47.50
- 1D High
- 498.75
- 1D Low
- 462.10
- 1D Volume
- 2.5M
6,312.00 -3.02% -196.50
- 1D High
- 6,649.00
- 1D Low
- 6,258.00
- 1D Volume
- 178.5K
1,665.00 +0.85% +14.10
- 1D High
- 1,710.90
- 1D Low
- 1,546.90
- 1D Volume
- 640.8K
367.50 +5.00% +17.50
- 1D High
- 367.50
- 1D Low
- 352.05
- 1D Volume
- 2.9M
846.00 -3.16% -27.65
- 1D High
- 878.40
- 1D Low
- 845.00
- 1D Volume
- 1.2M
348.05 +0.01% +0.050
- 1D High
- 348.50
- 1D Low
- 347.50
- 1D Volume
- 3M
148.78 +5.06% +7.16
- 1D High
- 148.78
- 1D Low
- 144.95
- 1D Volume
- 6.6M
181.26 -7.69% -15.11
- 1D High
- 199.48
- 1D Low
- 181.00
- 1D Volume
- 5.4M
52.45 -2.47% -1.33
- 1D High
- 54.20
- 1D Low
- 52.41
- 1D Volume
- 17.6M
1,167.00 +3.73% +42.00
- 1D High
- 1,185.00
- 1D Low
- 1,136.00
- 1D Volume
- 788.3K
219.25 -2.92% -6.60
- 1D High
- 237.26
- 1D Low
- 218.10
- 1D Volume
- 4M
657.35 +2.83% +18.10
- 1D High
- 685.90
- 1D Low
- 647.00
- 1D Volume
- 1.3M
89.40 +2.89% +2.51
- 1D High
- 90.52
- 1D Low
- 85.50
- 1D Volume
- 9.5M
28.20 +0.79% +0.22
- 1D High
- 29.50
- 1D Low
- 27.42
- 1D Volume
- 30.1M
614.00 -9.23% -62.45
- 1D High
- 693.00
- 1D Low
- 595.25
- 1D Volume
- 1.4M
67.20 +2.85% +1.86
- 1D High
- 67.60
- 1D Low
- 65.30
- 1D Volume
- 12.3M
307.10 +2.92% +8.70
- 1D High
- 311.30
- 1D Low
- 299.10
- 1D Volume
- 2.6M
868.00 -0.32% -2.75
- 1D High
- 893.85
- 1D Low
- 863.00
- 1D Volume
- 911.9K
1,480.00 +2.24% +32.40
- 1D High
- 1,501.50
- 1D Low
- 1,440.00
- 1D Volume
- 525.4K
7,400.00 +6.28% +437.00
- 1D High
- 7,425.00
- 1D Low
- 6,963.50
- 1D Volume
- 100.9K
515.00 +5.76% +28.05
- 1D High
- 526.90
- 1D Low
- 489.65
- 1D Volume
- 1.4M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PCJEWELLER | NSE | 14.72 | -1.34% -0.20 | 15.23 | 14.65 | 348.9M | 5.1B | Chart |
| VRLLOG | NSE | 295.80 | +6.10% +17.00 | 319.20 | 286.20 | 16M | 4.7B | Chart |
| KRBL | NSE | 400.40 | +10.30% +37.40 | 412.80 | 372.45 | 11.7M | 4.7B | Chart |
| CUPID | NSE | 339.50 | -0.29% -1.00 | 352.85 | 337.25 | 13M | 4.4B | Chart |
| SHAREINDIA | NSE | 180.00 | +5.74% +9.77 | 195.00 | 171.75 | 22.1M | 4B | Chart |
| TFCILTD | NSE | 161.98 | +2.54% +4.02 | 162.00 | 155.45 | 20.6M | 3.3B | Chart |
| KITEX | NSE | 132.20 | +14.19% +16.43 | 138.91 | 125.00 | 19.7M | 2.6B | Chart |
| RATNAVEER | NSE | 379.00 | -0.05% -0.20 | 387.75 | 368.30 | 6.2M | 2.3B | Chart |
| GOCOLORS | NSE | 268.01 | +10.28% +24.99 | 285.00 | 243.00 | 8.3M | 2.2B | Chart |
| FUSION | NSE | 146.00 | +9.99% +13.26 | 153.50 | 136.00 | 15.2M | 2.2B | Chart |
| STLTECH | NSE | 756.10 | -3.47% -27.20 | 813.40 | 747.50 | 2.7M | 2B | Chart |
| NELCAST | NSE | 163.49 | +13.81% +19.84 | 172.38 | 145.44 | 11.6M | 1.9B | Chart |
| AEROFLEX | NSE | 512.30 | -0.29% -1.50 | 538.65 | 503.75 | 3.7M | 1.9B | Chart |
| AZAD | NSE | 2,560.00 | +2.03% +50.90 | 2,654.40 | 2,514.00 | 734K | 1.9B | Chart |
| IZMO | NSE | 825.95 | +20.00% +137.65 | 825.95 | 686.60 | 2.3M | 1.9B | Chart |
| APOLLO | NSE | 399.40 | +0.40% +1.60 | 405.00 | 394.20 | 4.7M | 1.9B | Chart |
| AGIIL | NSE | 253.00 | -0.98% -2.51 | 282.99 | 251.35 | 7.3M | 1.8B | Chart |
| BALAMINES | NSE | 1,771.90 | -2.16% -39.10 | 1,933.50 | 1,744.20 | 1M | 1.8B | Chart |
| MARSONS | NSE | 155.00 | +0.85% +1.30 | 166.23 | 152.09 | 11.3M | 1.7B | Chart |
| LLOYDSENGG | NSE | 79.50 | -6.24% -5.29 | 83.34 | 79.20 | 19.4M | 1.5B | Chart |
| TRIVENI | NSE | 243.05 | +3.41% +8.01 | 256.84 | 240.10 | 6.1M | 1.5B | Chart |
| AKUMS | NSE | 755.00 | +2.98% +21.85 | 806.45 | 735.30 | 1.9M | 1.4B | Chart |
| PRINCEPIPE | NSE | 281.00 | +4.48% +12.05 | 295.30 | 257.25 | 4.8M | 1.4B | Chart |
| TDPOWERSYS | NSE | 710.00 | -1.03% -7.40 | 721.30 | 702.00 | 1.8M | 1.3B | Chart |
| TANLA | NSE | 663.00 | +2.72% +17.55 | 677.90 | 636.70 | 1.9M | 1.3B | Chart |
| PFOCUS | NSE | 291.00 | +3.47% +9.75 | 292.95 | 282.15 | 4.3M | 1.3B | Chart |
| SHADOWFAX | NSE | 282.85 | +3.65% +9.95 | 284.90 | 270.05 | 4.4M | 1.3B | Chart |
| YATHARTH | NSE | 991.00 | +5.61% +52.60 | 1,003.20 | 914.00 | 1.3M | 1.2B | Chart |
| E2E | NSE | 496.00 | -0.09% -0.45 | 510.00 | 483.20 | 2.4M | 1.2B | Chart |
| GNFC | NSE | 463.50 | -9.30% -47.50 | 498.75 | 462.10 | 2.5M | 1.1B | Chart |
| MTARTECH | NSE | 6,312.00 | -3.02% -196.50 | 6,649.00 | 6,258.00 | 178.5K | 1.1B | Chart |
| ALKYLAMINE | NSE | 1,665.00 | +0.85% +14.10 | 1,710.90 | 1,546.90 | 640.8K | 1.1B | Chart |
| DIACABS | NSE | 367.50 | +5.00% +17.50 | 367.50 | 352.05 | 2.9M | 1.1B | Chart |
| SHREEJISPG | NSE | 846.00 | -3.16% -27.65 | 878.40 | 845.00 | 1.2M | 1.1B | Chart |
| IIFLCAPS | NSE | 348.05 | +0.01% +0.050 | 348.50 | 347.50 | 3M | 1B | Chart |
| PASHUPATI | NSE | 148.78 | +5.06% +7.16 | 148.78 | 144.95 | 6.6M | 981.3M | Chart |
| RAIN | NSE | 181.26 | -7.69% -15.11 | 199.48 | 181.00 | 5.4M | 975.6M | Chart |
| EQUITASBNK | NSE | 52.45 | -2.47% -1.33 | 54.20 | 52.41 | 17.6M | 923.3M | Chart |
| RAYMOND | NSE | 1,167.00 | +3.73% +42.00 | 1,185.00 | 1,136.00 | 788.3K | 919.9M | Chart |
| MOBIKWIK | NSE | 219.25 | -2.92% -6.60 | 237.26 | 218.10 | 4M | 879.6M | Chart |
| IDEAFORGE | NSE | 657.35 | +2.83% +18.10 | 685.90 | 647.00 | 1.3M | 873.2M | Chart |
| RBA | NSE | 89.40 | +2.89% +2.51 | 90.52 | 85.50 | 9.5M | 852.2M | Chart |
| JISLJALEQS | NSE | 28.20 | +0.79% +0.22 | 29.50 | 27.42 | 30.1M | 848.4M | Chart |
| DEEPINDS | NSE | 614.00 | -9.23% -62.45 | 693.00 | 595.25 | 1.4M | 846M | Chart |
| SBC | NSE | 67.20 | +2.85% +1.86 | 67.60 | 65.30 | 12.3M | 823.8M | Chart |
| KTKBANK | NSE | 307.10 | +2.92% +8.70 | 311.30 | 299.10 | 2.6M | 793.1M | Chart |
| SKYGOLD | NSE | 868.00 | -0.32% -2.75 | 893.85 | 863.00 | 911.9K | 791.5M | Chart |
| ALIVUS | NSE | 1,480.00 | +2.24% +32.40 | 1,501.50 | 1,440.00 | 525.4K | 777.6M | Chart |
| GRWRHITECH | NSE | 7,400.00 | +6.28% +437.00 | 7,425.00 | 6,963.50 | 100.9K | 746.5M | Chart |
| SSWL | NSE | 515.00 | +5.76% +28.05 | 526.90 | 489.65 | 1.4M | 731M | Chart |
PCJEWELLER -1.34% 14.72 348.9M VRLLOG +6.10% 295.80 16M KRBL +10.30% 400.40 11.7M CUPID -0.29% 339.50 13M SHAREINDIA +5.74% 180.00 22.1M TFCILTD +2.54% 161.98 20.6M KITEX +14.19% 132.20 19.7M RATNAVEER -0.05% 379.00 6.2M GOCOLORS +10.28% 268.01 8.3M FUSION +9.99% 146.00 15.2M STLTECH -3.47% 756.10 2.7M NELCAST +13.81% 163.49 11.6M AEROFLEX -0.29% 512.30 3.7M AZAD +2.03% 2,560.00 734K IZMO +20.00% 825.95 2.3M APOLLO +0.40% 399.40 4.7M AGIIL -0.98% 253.00 7.3M BALAMINES -2.16% 1,771.90 1M MARSONS +0.85% 155.00 11.3M LLOYDSENGG -6.24% 79.50 19.4M TRIVENI +3.41% 243.05 6.1M AKUMS +2.98% 755.00 1.9M PRINCEPIPE +4.48% 281.00 4.8M TDPOWERSYS -1.03% 710.00 1.8M TANLA +2.72% 663.00 1.9M PFOCUS +3.47% 291.00 4.3M SHADOWFAX +3.65% 282.85 4.4M YATHARTH +5.61% 991.00 1.3M E2E -0.09% 496.00 2.4M GNFC -9.30% 463.50 2.5M MTARTECH -3.02% 6,312.00 178.5K ALKYLAMINE +0.85% 1,665.00 640.8K DIACABS +5.00% 367.50 2.9M SHREEJISPG -3.16% 846.00 1.2M IIFLCAPS +0.01% 348.05 3M PASHUPATI +5.06% 148.78 6.6M RAIN -7.69% 181.26 5.4M EQUITASBNK -2.47% 52.45 17.6M RAYMOND +3.73% 1,167.00 788.3K MOBIKWIK -2.92% 219.25 4M IDEAFORGE +2.83% 657.35 1.3M RBA +2.89% 89.40 9.5M JISLJALEQS +0.79% 28.20 30.1M DEEPINDS -9.23% 614.00 1.4M SBC +2.85% 67.20 12.3M KTKBANK +2.92% 307.10 2.6M SKYGOLD -0.32% 868.00 911.9K ALIVUS +2.24% 1,480.00 525.4K GRWRHITECH +6.28% 7,400.00 100.9K SSWL +5.76% 515.00 1.4M