657.60 +12.03% +70.60
- 1D High
- 674.80
- 1D Low
- 587.40
- 1D Volume
- 39.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1–50 of 448 stocks
Live · refreshes every 15 seconds
721.40 +6.10% +41.45
- 1D High
- 725.00
- 1D Low
- 677.55
- 1D Volume
- 25.7M
219.63 +5.94% +12.32
- 1D High
- 220.00
- 1D Low
- 208.16
- 1D Volume
- 83.4M
1,720.00 +6.32% +102.30
- 1D High
- 1,764.00
- 1D Low
- 1,612.00
- 1D Volume
- 10.5M
193.00 +2.97% +5.56
- 1D High
- 195.50
- 1D Low
- 185.70
- 1D Volume
- 73.1M
194.15 +5.24% +9.67
- 1D High
- 198.65
- 1D Low
- 183.16
- 1D Volume
- 66.8M
2,660.00 +8.12% +199.70
- 1D High
- 2,678.70
- 1D Low
- 2,472.60
- 1D Volume
- 4.6M
689.40 -11.54% -89.90
- 1D High
- 741.35
- 1D Low
- 687.10
- 1D Volume
- 14.1M
349.65 +7.04% +23.00
- 1D High
- 356.95
- 1D Low
- 326.10
- 1D Volume
- 25.4M
1,849.90 — —
- 1D High
- 1,849.90
- 1D Low
- 1,765.00
- 1D Volume
- 4.6M
1,640.00 — —
- 1D High
- 1,640.00
- 1D Low
- 1,548.10
- 1D Volume
- 5M
3,260.00 — —
- 1D High
- 3,314.90
- 1D Low
- 3,230.10
- 1D Volume
- 2.2M
3,266.40 — —
- 1D High
- 3,296.00
- 1D Low
- 3,241.00
- 1D Volume
- 2.1M
9,375.00 — —
- 1D High
- 9,445.00
- 1D Low
- 9,328.50
- 1D Volume
- 691.5K
966.30 — —
- 1D High
- 969.30
- 1D Low
- 955.30
- 1D Volume
- 6.2M
440.35 +0.97% +4.25
- 1D High
- 445.00
- 1D Low
- 430.20
- 1D Volume
- 13.1M
273.05 — —
- 1D High
- 280.00
- 1D Low
- 273.05
- 1D Volume
- 20M
4,171.30 — —
- 1D High
- 4,195.00
- 1D Low
- 4,122.10
- 1D Volume
- 1.3M
1,144.70 — —
- 1D High
- 1,148.80
- 1D Low
- 1,108.60
- 1D Volume
- 4.7M
3,274.70 +5.70% +176.70
- 1D High
- 3,286.00
- 1D Low
- 3,073.70
- 1D Volume
- 1.6M
4,652.50 +1.62% +74.00
- 1D High
- 4,703.50
- 1D Low
- 4,587.00
- 1D Volume
- 1.1M
438.65 +6.65% +27.35
- 1D High
- 440.70
- 1D Low
- 411.50
- 1D Volume
- 12M
1,954.00 — —
- 1D High
- 1,982.00
- 1D Low
- 1,954.00
- 1D Volume
- 2.7M
941.00 +1.47% +13.60
- 1D High
- 952.90
- 1D Low
- 916.55
- 1D Volume
- 5.5M
18,791.00 +5.56% +990.00
- 1D High
- 19,080.00
- 1D Low
- 17,745.00
- 1D Volume
- 271.7K
496.25 +2.21% +10.75
- 1D High
- 499.25
- 1D Low
- 487.05
- 1D Volume
- 9.9M
332.75 — —
- 1D High
- 335.40
- 1D Low
- 325.40
- 1D Volume
- 14.6M
13.92 — —
- 1D High
- 14.37
- 1D Low
- 13.92
- 1D Volume
- 347.9M
13,005.00 — —
- 1D High
- 13,383.00
- 1D Low
- 13,005.00
- 1D Volume
- 371.3K
4,800.30 — —
- 1D High
- 4,890.00
- 1D Low
- 4,780.00
- 1D Volume
- 972.8K
76.46 -0.82% -0.63
- 1D High
- 77.97
- 1D Low
- 75.40
- 1D Volume
- 60.4M
1,841.00 — —
- 1D High
- 1,841.00
- 1D Low
- 1,754.20
- 1D Volume
- 2.5M
3,515.00 — —
- 1D High
- 3,605.90
- 1D Low
- 3,475.00
- 1D Volume
- 1.3M
399.60 -0.12% -0.50
- 1D High
- 413.20
- 1D Low
- 396.25
- 1D Volume
- 10.8M
596.00 — —
- 1D High
- 596.00
- 1D Low
- 578.30
- 1D Volume
- 7.2M
1,053.55 +7.41% +72.70
- 1D High
- 1,065.00
- 1D Low
- 979.00
- 1D Volume
- 4M
32,700.00 — —
- 1D High
- 32,700.00
- 1D Low
- 31,450.00
- 1D Volume
- 125.5K
342.55 — —
- 1D High
- 347.10
- 1D Low
- 342.55
- 1D Volume
- 11.4M
18,555.00 — —
- 1D High
- 19,080.00
- 1D Low
- 18,555.00
- 1D Volume
- 202.8K
206.60 — —
- 1D High
- 209.60
- 1D Low
- 205.64
- 1D Volume
- 18.2M
1,512.50 +8.08% +113.10
- 1D High
- 1,534.20
- 1D Low
- 1,409.70
- 1D Volume
- 2.5M
5,285.50 — —
- 1D High
- 5,362.50
- 1D Low
- 5,285.50
- 1D Volume
- 688.6K
2,083.00 +9.07% +173.20
- 1D High
- 2,100.70
- 1D Low
- 1,915.10
- 1D Volume
- 1.7M
175.00 — —
- 1D High
- 178.30
- 1D Low
- 172.50
- 1D Volume
- 20.4M
4,385.00 — —
- 1D High
- 4,433.90
- 1D Low
- 4,357.50
- 1D Volume
- 809.4K
8,400.00 — —
- 1D High
- 8,400.00
- 1D Low
- 8,235.00
- 1D Volume
- 417.2K
485.00 +12.06% +52.20
- 1D High
- 492.00
- 1D Low
- 434.00
- 1D Volume
- 7.2M
1,334.50 — —
- 1D High
- 1,337.90
- 1D Low
- 1,274.20
- 1D Volume
- 2.6M
808.00 — —
- 1D High
- 812.00
- 1D Low
- 780.20
- 1D Volume
- 4.2M
439.90 — —
- 1D High
- 439.90
- 1D Low
- 427.25
- 1D Volume
- 7.7M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ATGL | NSE | 657.60 | +12.03% +70.60 | 674.80 | 587.40 | 39.3M | 25.8B | Chart |
| LENSKART | NSE | 721.40 | +6.10% +41.45 | 725.00 | 677.55 | 25.7M | 18.5B | Chart |
| MEESHO | NSE | 219.63 | +5.94% +12.32 | 220.00 | 208.16 | 83.4M | 18.3B | Chart |
| SYRMA | NSE | 1,720.00 | +6.32% +102.30 | 1,764.00 | 1,612.00 | 10.5M | 18B | Chart |
| GROWW | NSE | 193.00 | +2.97% +5.56 | 195.50 | 185.70 | 73.1M | 14.1B | Chart |
| PINELABS | NSE | 194.15 | +5.24% +9.67 | 198.65 | 183.16 | 66.8M | 13B | Chart |
| WELCORP | NSE | 2,660.00 | +8.12% +199.70 | 2,678.70 | 2,472.60 | 4.6M | 12.3B | Chart |
| TATACHEM | NSE | 689.40 | -11.54% -89.90 | 741.35 | 687.10 | 14.1M | 9.7B | Chart |
| JSWINFRA | NSE | 349.65 | +7.04% +23.00 | 356.95 | 326.10 | 25.4M | 8.9B | Chart |
| PAYTM | NSE | 1,849.90 | — — | 1,849.90 | 1,765.00 | 4.6M | 8.6B | Chart |
| ATHERENERG | NSE | 1,640.00 | — — | 1,640.00 | 1,548.10 | 5M | 8.2B | Chart |
| MCX | NSE | 3,260.00 | — — | 3,314.90 | 3,230.10 | 2.2M | 7.2B | Chart |
| BSE | NSE | 3,266.40 | — — | 3,296.00 | 3,241.00 | 2.1M | 6.8B | Chart |
| DIVISLAB | NSE | 9,375.00 | — — | 9,445.00 | 9,328.50 | 691.5K | 6.5B | Chart |
| INDUSINDBK | NSE | 966.30 | — — | 969.30 | 955.30 | 6.2M | 6B | Chart |
| TMCV | NSE | 440.35 | +0.97% +4.25 | 445.00 | 430.20 | 13.1M | 5.8B | Chart |
| SWIGGY | NSE | 273.05 | — — | 280.00 | 273.05 | 20M | 5.5B | Chart |
| TVSMOTOR | NSE | 4,171.30 | — — | 4,195.00 | 4,122.10 | 1.3M | 5.4B | Chart |
| LODHA | NSE | 1,144.70 | — — | 1,148.80 | 1,108.60 | 4.7M | 5.4B | Chart |
| ICICIAMC | NSE | 3,274.70 | +5.70% +176.70 | 3,286.00 | 3,073.70 | 1.6M | 5.3B | Chart |
| NETWEB | NSE | 4,652.50 | +1.62% +74.00 | 4,703.50 | 4,587.00 | 1.1M | 5.3B | Chart |
| ACMESOLAR | NSE | 438.65 | +6.65% +27.35 | 440.70 | 411.50 | 12M | 5.3B | Chart |
| LAURUSLABS | NSE | 1,954.00 | — — | 1,982.00 | 1,954.00 | 2.7M | 5.2B | Chart |
| ANTHEM | NSE | 941.00 | +1.47% +13.60 | 952.90 | 916.55 | 5.5M | 5.2B | Chart |
| APARINDS | NSE | 18,791.00 | +5.56% +990.00 | 19,080.00 | 17,745.00 | 271.7K | 5.1B | Chart |
| HINDCOPPER | NSE | 496.25 | +2.21% +10.75 | 499.25 | 487.05 | 9.9M | 4.9B | Chart |
| FEDERALBNK | NSE | 332.75 | — — | 335.40 | 325.40 | 14.6M | 4.8B | Chart |
| IDEA | NSE | 13.92 | — — | 14.37 | 13.92 | 347.9M | 4.8B | Chart |
| DIXON | NSE | 13,005.00 | — — | 13,383.00 | 13,005.00 | 371.3K | 4.8B | Chart |
| HAL | NSE | 4,800.30 | — — | 4,890.00 | 4,780.00 | 972.8K | 4.7B | Chart |
| IFCI | NSE | 76.46 | -0.82% -0.63 | 77.97 | 75.40 | 60.4M | 4.6B | Chart |
| COFORGE | NSE | 1,841.00 | — — | 1,841.00 | 1,754.20 | 2.5M | 4.6B | Chart |
| KAYNES | NSE | 3,515.00 | — — | 3,605.90 | 3,475.00 | 1.3M | 4.5B | Chart |
| REDINGTON | NSE | 399.60 | -0.12% -0.50 | 413.20 | 396.25 | 10.8M | 4.3B | Chart |
| HINDZINC | NSE | 596.00 | — — | 596.00 | 578.30 | 7.2M | 4.3B | Chart |
| JYOTICNC | NSE | 1,053.55 | +7.41% +72.70 | 1,065.00 | 979.00 | 4M | 4.2B | Chart |
| POWERINDIA | NSE | 32,700.00 | — — | 32,700.00 | 31,450.00 | 125.5K | 4.1B | Chart |
| PFC | NSE | 342.55 | — — | 347.10 | 342.55 | 11.4M | 3.9B | Chart |
| SOLARINDS | NSE | 18,555.00 | — — | 19,080.00 | 18,555.00 | 202.8K | 3.8B | Chart |
| ADANIPOWER | NSE | 206.60 | — — | 209.60 | 205.64 | 18.2M | 3.8B | Chart |
| BBTC | NSE | 1,512.50 | +8.08% +113.10 | 1,534.20 | 1,409.70 | 2.5M | 3.7B | Chart |
| HEROMOTOCO | NSE | 5,285.50 | — — | 5,362.50 | 5,285.50 | 688.6K | 3.6B | Chart |
| EMCURE | NSE | 2,083.00 | +9.07% +173.20 | 2,100.70 | 1,915.10 | 1.7M | 3.6B | Chart |
| BANDHANBNK | NSE | 175.00 | — — | 178.30 | 172.50 | 20.4M | 3.6B | Chart |
| GVT&D | NSE | 4,385.00 | — — | 4,433.90 | 4,357.50 | 809.4K | 3.5B | Chart |
| POLYCAB | NSE | 8,400.00 | — — | 8,400.00 | 8,235.00 | 417.2K | 3.5B | Chart |
| POONAWALLA | NSE | 485.00 | +12.06% +52.20 | 492.00 | 434.00 | 7.2M | 3.5B | Chart |
| ADANIGREEN | NSE | 1,334.50 | — — | 1,337.90 | 1,274.20 | 2.6M | 3.5B | Chart |
| SONACOMS | NSE | 808.00 | — — | 812.00 | 780.20 | 4.2M | 3.4B | Chart |
| BHEL | NSE | 439.90 | — — | 439.90 | 427.25 | 7.7M | 3.4B | Chart |
ATGL +12.03% 657.60 39.3M LENSKART +6.10% 721.40 25.7M MEESHO +5.94% 219.63 83.4M SYRMA +6.32% 1,720.00 10.5M GROWW +2.97% 193.00 73.1M PINELABS +5.24% 194.15 66.8M WELCORP +8.12% 2,660.00 4.6M TATACHEM -11.54% 689.40 14.1M JSWINFRA +7.04% 349.65 25.4M PAYTM — 1,849.90 4.6M ATHERENERG — 1,640.00 5M MCX — 3,260.00 2.2M BSE — 3,266.40 2.1M DIVISLAB — 9,375.00 691.5K INDUSINDBK — 966.30 6.2M TMCV +0.97% 440.35 13.1M SWIGGY — 273.05 20M TVSMOTOR — 4,171.30 1.3M LODHA — 1,144.70 4.7M ICICIAMC +5.70% 3,274.70 1.6M NETWEB +1.62% 4,652.50 1.1M ACMESOLAR +6.65% 438.65 12M LAURUSLABS — 1,954.00 2.7M ANTHEM +1.47% 941.00 5.5M APARINDS +5.56% 18,791.00 271.7K HINDCOPPER +2.21% 496.25 9.9M FEDERALBNK — 332.75 14.6M IDEA — 13.92 347.9M DIXON — 13,005.00 371.3K HAL — 4,800.30 972.8K IFCI -0.82% 76.46 60.4M COFORGE — 1,841.00 2.5M KAYNES — 3,515.00 1.3M REDINGTON -0.12% 399.60 10.8M HINDZINC — 596.00 7.2M JYOTICNC +7.41% 1,053.55 4M POWERINDIA — 32,700.00 125.5K PFC — 342.55 11.4M SOLARINDS — 18,555.00 202.8K ADANIPOWER — 206.60 18.2M BBTC +8.08% 1,512.50 2.5M HEROMOTOCO — 5,285.50 688.6K EMCURE +9.07% 2,083.00 1.7M BANDHANBNK — 175.00 20.4M GVT&D — 4,385.00 809.4K POLYCAB — 8,400.00 417.2K POONAWALLA +12.06% 485.00 7.2M ADANIGREEN — 1,334.50 2.6M SONACOMS — 808.00 4.2M BHEL — 439.90 7.7M