3,665.70 +5.03% +175.70
- 1D High
- 3,677.90
- 1D Low
- 3,471.70
- 1D Volume
- 6.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
1–50 of 446 stocks
Live · refreshes every 15 seconds
3,490.10 +7.42% +241.10
- 1D High
- 3,538.00
- 1D Low
- 3,255.00
- 1D Volume
- 4.7M
1,166.60 +6.04% +66.50
- 1D High
- 1,254.10
- 1D Low
- 1,084.10
- 1D Volume
- 11.1M
878.40 +10.00% +79.85
- 1D High
- 878.40
- 1D Low
- 826.05
- 1D Volume
- 14.6M
205.80 +4.83% +9.49
- 1D High
- 206.89
- 1D Low
- 196.41
- 1D Volume
- 53.2M
251.30 +3.70% +8.96
- 1D High
- 257.09
- 1D Low
- 236.38
- 1D Volume
- 41.9M
19,654.00 +1.11% +216.00
- 1D High
- 20,880.00
- 1D Low
- 19,438.00
- 1D Volume
- 524.5K
2,323.00 -1.06% -25.00
- 1D High
- 2,354.90
- 1D Low
- 2,252.40
- 1D Volume
- 4M
2,123.30 +3.74% +76.50
- 1D High
- 2,235.00
- 1D Low
- 2,050.60
- 1D Volume
- 4.4M
266.20 +2.72% +7.06
- 1D High
- 279.99
- 1D Low
- 252.03
- 1D Volume
- 25.8M
24.06 +8.33% +1.85
- 1D High
- 25.19
- 1D Low
- 22.61
- 1D Volume
- 274M
12,270.00 -0.40% -49.00
- 1D High
- 12,498.00
- 1D Low
- 11,990.00
- 1D Volume
- 528.5K
10,064.00 +1.19% +118.50
- 1D High
- 10,064.00
- 1D Low
- 9,863.00
- 1D Volume
- 611.3K
971.10 +3.15% +29.65
- 1D High
- 1,014.95
- 1D Low
- 897.45
- 1D Volume
- 6M
310.40 +7.03% +20.40
- 1D High
- 315.85
- 1D Low
- 292.10
- 1D Volume
- 18.1M
656.00 +9.35% +56.10
- 1D High
- 665.80
- 1D Low
- 605.30
- 1D Volume
- 7.7M
1,720.00 +4.24% +70.00
- 1D High
- 1,720.00
- 1D Low
- 1,642.00
- 1D Volume
- 2.9M
315.35 -9.64% -33.65
- 1D High
- 335.50
- 1D Low
- 311.00
- 1D Volume
- 15.3M
1,320.00 +5.43% +68.00
- 1D High
- 1,332.40
- 1D Low
- 1,260.30
- 1D Volume
- 3.4M
1,795.00 +1.15% +20.40
- 1D High
- 1,809.50
- 1D Low
- 1,759.00
- 1D Volume
- 2.3M
2,462.20 +8.62% +195.40
- 1D High
- 2,515.00
- 1D Low
- 2,245.00
- 1D Volume
- 1.7M
4,096.00 +0.16% +6.70
- 1D High
- 4,128.00
- 1D Low
- 4,030.00
- 1D Volume
- 1M
836.05 +1.65% +13.55
- 1D High
- 836.05
- 1D Low
- 824.05
- 1D Volume
- 4.7M
4,958.60 +2.13% +103.60
- 1D High
- 4,974.60
- 1D Low
- 4,835.20
- 1D Volume
- 774.6K
1,785.10 +2.79% +48.50
- 1D High
- 1,831.50
- 1D Low
- 1,734.90
- 1D Volume
- 2.1M
928.00 -0.32% -3.00
- 1D High
- 956.10
- 1D Low
- 916.00
- 1D Volume
- 4M
390.00 +1.83% +7.00
- 1D High
- 399.50
- 1D Low
- 383.05
- 1D Volume
- 9.4M
49,645.00 +3.21% +1,545.00
- 1D High
- 50,500.00
- 1D Low
- 48,900.00
- 1D Volume
- 72.9K
152.74 +2.37% +3.54
- 1D High
- 156.13
- 1D Low
- 150.88
- 1D Volume
- 23M
5,300.00 +2.06% +107.00
- 1D High
- 5,323.50
- 1D Low
- 5,202.50
- 1D Volume
- 656.3K
246.90 +0.37% +0.90
- 1D High
- 248.10
- 1D Low
- 243.70
- 1D Volume
- 13.6M
176.72 -0.57% -1.01
- 1D High
- 180.89
- 1D Low
- 175.98
- 1D Volume
- 18.4M
1,491.00 -1.39% -21.00
- 1D High
- 1,526.60
- 1D Low
- 1,471.50
- 1D Volume
- 2.1M
400.00 +1.28% +5.05
- 1D High
- 404.75
- 1D Low
- 392.10
- 1D Volume
- 7.8M
673.00 +1.24% +8.25
- 1D High
- 680.00
- 1D Low
- 664.35
- 1D Volume
- 4.6M
2,060.80 -1.82% -38.20
- 1D High
- 2,110.00
- 1D Low
- 2,047.70
- 1D Volume
- 1.5M
395.50 +1.67% +6.50
- 1D High
- 399.80
- 1D Low
- 390.20
- 1D Volume
- 7.7M
12.26 +0.08% +0.010
- 1D High
- 12.43
- 1D Low
- 12.22
- 1D Volume
- 247.3M
4,930.00 +6.36% +295.00
- 1D High
- 4,930.00
- 1D Low
- 4,689.80
- 1D Volume
- 591.5K
4,250.00 +3.66% +150.00
- 1D High
- 4,276.40
- 1D Low
- 4,129.00
- 1D Volume
- 683.8K
709.00 +1.14% +8.00
- 1D High
- 710.50
- 1D Low
- 698.55
- 1D Volume
- 4.1M
2,440.00 +2.54% +60.50
- 1D High
- 2,444.60
- 1D Low
- 2,368.80
- 1D Volume
- 1.2M
181.75 +2.68% +4.75
- 1D High
- 182.19
- 1D Low
- 177.00
- 1D Volume
- 15.4M
195.50 +0.08% +0.15
- 1D High
- 198.06
- 1D Low
- 194.02
- 1D Volume
- 14.2M
412.00 +0.80% +3.25
- 1D High
- 420.30
- 1D Low
- 408.10
- 1D Volume
- 6.7M
317.55 -3.19% -10.45
- 1D High
- 329.80
- 1D Low
- 315.60
- 1D Volume
- 8.7M
4,050.00 -3.01% -125.50
- 1D High
- 4,220.00
- 1D Low
- 4,030.00
- 1D Volume
- 678.2K
1,105.00 +0.27% +3.00
- 1D High
- 1,111.90
- 1D Low
- 1,098.80
- 1D Volume
- 2.4M
217.80 -0.88% -1.93
- 1D High
- 225.00
- 1D Low
- 211.00
- 1D Volume
- 12.2M
3,359.00 +3.99% +129.00
- 1D High
- 3,359.00
- 1D Low
- 3,235.20
- 1D Volume
- 782.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BSE | NSE | 3,665.70 | +5.03% +175.70 | 3,677.90 | 3,471.70 | 6.1M | 22.2B | Chart |
| MCX | NSE | 3,490.10 | +7.42% +241.10 | 3,538.00 | 3,255.00 | 4.7M | 16.6B | Chart |
| AEGISLOG | NSE | 1,166.60 | +6.04% +66.50 | 1,254.10 | 1,084.10 | 11.1M | 12.9B | Chart |
| MARICO | NSE | 878.40 | +10.00% +79.85 | 878.40 | 826.05 | 14.6M | 12.9B | Chart |
| GROWW | NSE | 205.80 | +4.83% +9.49 | 206.89 | 196.41 | 53.2M | 10.9B | Chart |
| WELSPUNLIV | NSE | 251.30 | +3.70% +8.96 | 257.09 | 236.38 | 41.9M | 10.5B | Chart |
| SOLARINDS | NSE | 19,654.00 | +1.11% +216.00 | 20,880.00 | 19,438.00 | 524.5K | 10.3B | Chart |
| LAURUSLABS | NSE | 2,323.00 | -1.06% -25.00 | 2,354.90 | 2,252.40 | 4M | 9.4B | Chart |
| GRSE | NSE | 2,123.30 | +3.74% +76.50 | 2,235.00 | 2,050.60 | 4.4M | 9.3B | Chart |
| ITI | NSE | 266.20 | +2.72% +7.06 | 279.99 | 252.03 | 25.8M | 6.9B | Chart |
| TRIDENT | NSE | 24.06 | +8.33% +1.85 | 25.19 | 22.61 | 274M | 6.6B | Chart |
| DIXON | NSE | 12,270.00 | -0.40% -49.00 | 12,498.00 | 11,990.00 | 528.5K | 6.5B | Chart |
| DIVISLAB | NSE | 10,064.00 | +1.19% +118.50 | 10,064.00 | 9,863.00 | 611.3K | 6.2B | Chart |
| JYOTICNC | NSE | 971.10 | +3.15% +29.65 | 1,014.95 | 897.45 | 6M | 5.8B | Chart |
| ANGELONE | NSE | 310.40 | +7.03% +20.40 | 315.85 | 292.10 | 18.1M | 5.6B | Chart |
| BALRAMCHIN | NSE | 656.00 | +9.35% +56.10 | 665.80 | 605.30 | 7.7M | 5.1B | Chart |
| PAYTM | NSE | 1,720.00 | +4.24% +70.00 | 1,720.00 | 1,642.00 | 2.9M | 5B | Chart |
| KEC | NSE | 315.35 | -9.64% -33.65 | 335.50 | 311.00 | 15.3M | 4.8B | Chart |
| CDSL | NSE | 1,320.00 | +5.43% +68.00 | 1,332.40 | 1,260.30 | 3.4M | 4.4B | Chart |
| ATHERENERG | NSE | 1,795.00 | +1.15% +20.40 | 1,809.50 | 1,759.00 | 2.3M | 4.2B | Chart |
| CARTRADE | NSE | 2,462.20 | +8.62% +195.40 | 2,515.00 | 2,245.00 | 1.7M | 4.1B | Chart |
| NETWEB | NSE | 4,096.00 | +0.16% +6.70 | 4,128.00 | 4,030.00 | 1M | 4.1B | Chart |
| INDHOTEL | NSE | 836.05 | +1.65% +13.55 | 836.05 | 824.05 | 4.7M | 3.9B | Chart |
| HAL | NSE | 4,958.60 | +2.13% +103.60 | 4,974.60 | 4,835.20 | 774.6K | 3.8B | Chart |
| MAZDOCK | NSE | 1,785.10 | +2.79% +48.50 | 1,831.50 | 1,734.90 | 2.1M | 3.8B | Chart |
| POLICYBZR | NSE | 928.00 | -0.32% -3.00 | 956.10 | 916.00 | 4M | 3.7B | Chart |
| INDUSTOWER | NSE | 390.00 | +1.83% +7.00 | 399.50 | 383.05 | 9.4M | 3.7B | Chart |
| BOSCHLTD | NSE | 49,645.00 | +3.21% +1,545.00 | 50,500.00 | 48,900.00 | 72.9K | 3.6B | Chart |
| ASHOKLEY | NSE | 152.74 | +2.37% +3.54 | 156.13 | 150.88 | 23M | 3.5B | Chart |
| HEROMOTOCO | NSE | 5,300.00 | +2.06% +107.00 | 5,323.50 | 5,202.50 | 656.3K | 3.5B | Chart |
| VEDL | NSE | 246.90 | +0.37% +0.90 | 248.10 | 243.70 | 13.6M | 3.4B | Chart |
| SWIGGY | NSE | 176.72 | -0.57% -1.01 | 180.89 | 175.98 | 18.4M | 3.3B | Chart |
| SYRMA | NSE | 1,491.00 | -1.39% -21.00 | 1,526.60 | 1,471.50 | 2.1M | 3.2B | Chart |
| BHEL | NSE | 400.00 | +1.28% +5.05 | 404.75 | 392.10 | 7.8M | 3.1B | Chart |
| LENSKART | NSE | 673.00 | +1.24% +8.25 | 680.00 | 664.35 | 4.6M | 3.1B | Chart |
| COFORGE | NSE | 2,060.80 | -1.82% -38.20 | 2,110.00 | 2,047.70 | 1.5M | 3.1B | Chart |
| LICI | NSE | 395.50 | +1.67% +6.50 | 399.80 | 390.20 | 7.7M | 3.1B | Chart |
| IDEA | NSE | 12.26 | +0.08% +0.010 | 12.43 | 12.22 | 247.3M | 3B | Chart |
| BRITANNIA | NSE | 4,930.00 | +6.36% +295.00 | 4,930.00 | 4,689.80 | 591.5K | 2.9B | Chart |
| RADICO | NSE | 4,250.00 | +3.66% +150.00 | 4,276.40 | 4,129.00 | 683.8K | 2.9B | Chart |
| DLF | NSE | 709.00 | +1.14% +8.00 | 710.50 | 698.55 | 4.1M | 2.9B | Chart |
| HDFCAMC | NSE | 2,440.00 | +2.54% +60.50 | 2,444.60 | 2,368.80 | 1.2M | 2.8B | Chart |
| GAIL | NSE | 181.75 | +2.68% +4.75 | 182.19 | 177.00 | 15.4M | 2.8B | Chart |
| ADANIPOWER | NSE | 195.50 | +0.08% +0.15 | 198.06 | 194.02 | 14.2M | 2.8B | Chart |
| DELHIVERY | NSE | 412.00 | +0.80% +3.25 | 420.30 | 408.10 | 6.7M | 2.8B | Chart |
| NATIONALUM | NSE | 317.55 | -3.19% -10.45 | 329.80 | 315.60 | 8.7M | 2.8B | Chart |
| GVT&D | NSE | 4,050.00 | -3.01% -125.50 | 4,220.00 | 4,030.00 | 678.2K | 2.7B | Chart |
| JINDALSTEL | NSE | 1,105.00 | +0.27% +3.00 | 1,111.90 | 1,098.80 | 2.4M | 2.7B | Chart |
| HFCL | NSE | 217.80 | -0.88% -1.93 | 225.00 | 211.00 | 12.2M | 2.7B | Chart |
| DMART | NSE | 3,359.00 | +3.99% +129.00 | 3,359.00 | 3,235.20 | 782.4K | 2.6B | Chart |
BSE +5.03% 3,665.70 6.1M MCX +7.42% 3,490.10 4.7M AEGISLOG +6.04% 1,166.60 11.1M MARICO +10.00% 878.40 14.6M GROWW +4.83% 205.80 53.2M WELSPUNLIV +3.70% 251.30 41.9M SOLARINDS +1.11% 19,654.00 524.5K LAURUSLABS -1.06% 2,323.00 4M GRSE +3.74% 2,123.30 4.4M ITI +2.72% 266.20 25.8M TRIDENT +8.33% 24.06 274M DIXON -0.40% 12,270.00 528.5K DIVISLAB +1.19% 10,064.00 611.3K JYOTICNC +3.15% 971.10 6M ANGELONE +7.03% 310.40 18.1M BALRAMCHIN +9.35% 656.00 7.7M PAYTM +4.24% 1,720.00 2.9M KEC -9.64% 315.35 15.3M CDSL +5.43% 1,320.00 3.4M ATHERENERG +1.15% 1,795.00 2.3M CARTRADE +8.62% 2,462.20 1.7M NETWEB +0.16% 4,096.00 1M INDHOTEL +1.65% 836.05 4.7M HAL +2.13% 4,958.60 774.6K MAZDOCK +2.79% 1,785.10 2.1M POLICYBZR -0.32% 928.00 4M INDUSTOWER +1.83% 390.00 9.4M BOSCHLTD +3.21% 49,645.00 72.9K ASHOKLEY +2.37% 152.74 23M HEROMOTOCO +2.06% 5,300.00 656.3K VEDL +0.37% 246.90 13.6M SWIGGY -0.57% 176.72 18.4M SYRMA -1.39% 1,491.00 2.1M BHEL +1.28% 400.00 7.8M LENSKART +1.24% 673.00 4.6M COFORGE -1.82% 2,060.80 1.5M LICI +1.67% 395.50 7.7M IDEA +0.08% 12.26 247.3M BRITANNIA +6.36% 4,930.00 591.5K RADICO +3.66% 4,250.00 683.8K DLF +1.14% 709.00 4.1M HDFCAMC +2.54% 2,440.00 1.2M GAIL +2.68% 181.75 15.4M ADANIPOWER +0.08% 195.50 14.2M DELHIVERY +0.80% 412.00 6.7M NATIONALUM -3.19% 317.55 8.7M GVT&D -3.01% 4,050.00 678.2K JINDALSTEL +0.27% 1,105.00 2.4M HFCL -0.88% 217.80 12.2M DMART +3.99% 3,359.00 782.4K