659.80 +12.40% +72.80
- 1D High
- 674.80
- 1D Low
- 587.40
- 1D Volume
- 38.9M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1–50 of 3,736 stocks
Live · refreshes every 15 seconds
731.20 +2.55% +18.20
- 1D High
- 733.80
- 1D Low
- 715.25
- 1D Volume
- 31.6M
271.48 +5.30% +13.66
- 1D High
- 304.20
- 1D Low
- 258.35
- 1D Volume
- 73.2M
514.15 -3.76% -20.10
- 1D High
- 581.95
- 1D Low
- 492.10
- 1D Volume
- 34.9M
1,726.80 +6.74% +109.10
- 1D High
- 1,764.00
- 1D Low
- 1,612.00
- 1D Volume
- 10.3M
703.30 +3.43% +23.35
- 1D High
- 710.95
- 1D Low
- 677.55
- 1D Volume
- 23.3M
215.91 +4.15% +8.60
- 1D High
- 219.00
- 1D Low
- 208.16
- 1D Volume
- 74.1M
193.48 +3.22% +6.04
- 1D High
- 193.90
- 1D Low
- 185.70
- 1D Volume
- 65.6M
194.00 +5.16% +9.52
- 1D High
- 194.45
- 1D Low
- 183.16
- 1D Volume
- 61.1M
2,668.60 +8.47% +208.30
- 1D High
- 2,678.70
- 1D Low
- 2,472.60
- 1D Volume
- 4.4M
124.46 +5.49% +6.48
- 1D High
- 135.35
- 1D Low
- 122.55
- 1D Volume
- 92.2M
2,104.90 -3.89% -85.10
- 1D High
- 2,177.30
- 1D Low
- 2,101.20
- 1D Volume
- 5.4M
1,039.80 -1.78% -18.80
- 1D High
- 1,061.90
- 1D Low
- 1,038.00
- 1D Volume
- 10M
2,576.40 +15.53% +346.40
- 1D High
- 2,581.10
- 1D Low
- 2,218.30
- 1D Volume
- 4M
352.60 +0.17% +0.60
- 1D High
- 377.90
- 1D Low
- 331.30
- 1D Volume
- 29.2M
1,835.90 -0.01% -0.10
- 1D High
- 1,852.00
- 1D Low
- 1,835.30
- 1D Volume
- 5.3M
690.35 -11.41% -88.95
- 1D High
- 741.35
- 1D Low
- 690.00
- 1D Volume
- 13.7M
1,243.40 -0.04% -0.50
- 1D High
- 1,247.30
- 1D Low
- 1,238.30
- 1D Volume
- 7.6M
350.40 +7.27% +23.75
- 1D High
- 351.85
- 1D Low
- 326.10
- 1D Volume
- 22.7M
1,819.00 +3.18% +56.00
- 1D High
- 1,824.30
- 1D Low
- 1,765.00
- 1D Volume
- 4.3M
1,341.40 -0.46% -6.20
- 1D High
- 1,359.80
- 1D Low
- 1,339.20
- 1D Volume
- 5.8M
1,132.90 +5.64% +60.50
- 1D High
- 1,184.00
- 1D Low
- 1,082.40
- 1D Volume
- 6.4M
985.10 +0.47% +4.60
- 1D High
- 999.30
- 1D Low
- 979.40
- 1D Volume
- 7.2M
1,034.90 +1.96% +19.90
- 1D High
- 1,036.60
- 1D Low
- 1,019.10
- 1D Volume
- 6.8M
12,171.00 -1.35% -167.00
- 1D High
- 12,458.00
- 1D Low
- 12,156.00
- 1D Volume
- 564.6K
3,089.00 +0.41% +12.50
- 1D High
- 3,098.20
- 1D Low
- 3,060.70
- 1D Volume
- 2.1M
1,613.60 +4.10% +63.60
- 1D High
- 1,615.00
- 1D Low
- 1,548.10
- 1D Volume
- 4M
3,252.00 -0.21% -7.00
- 1D High
- 3,296.00
- 1D Low
- 3,241.00
- 1D Volume
- 1.9M
3,259.60 -0.17% -5.60
- 1D High
- 3,314.90
- 1D Low
- 3,230.10
- 1D Volume
- 1.9M
224.10 +3.44% +7.46
- 1D High
- 225.00
- 1D Low
- 221.10
- 1D Volume
- 27.8M
252.40 -9.58% -26.75
- 1D High
- 282.00
- 1D Low
- 251.10
- 1D Volume
- 23.9M
783.90 -4.05% -33.10
- 1D High
- 855.00
- 1D Low
- 780.10
- 1D Volume
- 7.2M
229.20 +4.93% +10.76
- 1D High
- 233.35
- 1D Low
- 216.00
- 1D Volume
- 24.7M
9,369.50 +0.50% +46.50
- 1D High
- 9,445.00
- 1D Low
- 9,328.50
- 1D Volume
- 591.9K
443.55 +1.71% +7.45
- 1D High
- 444.80
- 1D Low
- 430.20
- 1D Volume
- 12.2M
4,655.50 +1.68% +77.00
- 1D High
- 4,703.50
- 1D Low
- 4,587.00
- 1D Volume
- 1.1M
1,130.10 +2.45% +27.00
- 1D High
- 1,148.80
- 1D Low
- 1,108.60
- 1D Volume
- 4.5M
527.10 +11.63% +54.90
- 1D High
- 534.90
- 1D Low
- 472.60
- 1D Volume
- 9.6M
437.40 +6.35% +26.10
- 1D High
- 438.35
- 1D Low
- 411.50
- 1D Volume
- 11.2M
18,790.00 +5.56% +989.00
- 1D High
- 18,998.00
- 1D Low
- 17,745.00
- 1D Volume
- 259K
4,192.00 +2.20% +90.30
- 1D High
- 4,195.00
- 1D Low
- 4,122.10
- 1D Volume
- 1.2M
328.40 +1.88% +6.05
- 1D High
- 329.75
- 1D Low
- 325.70
- 1D Volume
- 14.7M
3,259.90 +5.23% +161.90
- 1D High
- 3,278.70
- 1D Low
- 3,073.70
- 1D Volume
- 1.5M
1,768.00 +1.71% +29.70
- 1D High
- 1,779.60
- 1D Low
- 1,744.00
- 1D Volume
- 2.7M
497.20 +2.41% +11.70
- 1D High
- 499.25
- 1D Low
- 487.05
- 1D Volume
- 9.6M
999.99 — —
- 1D High
- 1,000.01
- 1D Low
- 999.99
- 1D Volume
- 4.7M
303.80 -3.40% -10.70
- 1D High
- 310.00
- 1D Low
- 301.50
- 1D Volume
- 15.5M
717.50 +17.41% +106.40
- 1D High
- 719.75
- 1D Low
- 613.05
- 1D Volume
- 6.4M
3,896.50 +1.57% +60.30
- 1D High
- 3,898.00
- 1D Low
- 3,846.00
- 1D Volume
- 1.2M
939.80 +1.34% +12.40
- 1D High
- 943.50
- 1D Low
- 916.55
- 1D Volume
- 4.8M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ATGL | NSE | 659.80 | +12.40% +72.80 | 674.80 | 587.40 | 38.9M | 25.6B | Chart |
| HDFCBANK | NSE | 731.20 | +2.55% +18.20 | 733.80 | 715.25 | 31.6M | 23.1B | Chart |
| GLASSWALL | NSE | 271.48 | +5.30% +13.66 | 304.20 | 258.35 | 73.2M | 19.9B | Chart |
| RENTOMOJO | NSE | 514.15 | -3.76% -20.10 | 581.95 | 492.10 | 34.9M | 17.9B | Chart |
| SYRMA | NSE | 1,726.80 | +6.74% +109.10 | 1,764.00 | 1,612.00 | 10.3M | 17.9B | Chart |
| LENSKART | NSE | 703.30 | +3.43% +23.35 | 710.95 | 677.55 | 23.3M | 16.4B | Chart |
| MEESHO | NSE | 215.91 | +4.15% +8.60 | 219.00 | 208.16 | 74.1M | 16B | Chart |
| GROWW | NSE | 193.48 | +3.22% +6.04 | 193.90 | 185.70 | 65.6M | 12.7B | Chart |
| PINELABS | NSE | 194.00 | +5.16% +9.52 | 194.45 | 183.16 | 61.1M | 11.8B | Chart |
| WELCORP | NSE | 2,668.60 | +8.47% +208.30 | 2,678.70 | 2,472.60 | 4.4M | 11.8B | Chart |
| SKYWAYS | NSE | 124.46 | +5.49% +6.48 | 135.35 | 122.55 | 92.2M | 11.5B | Chart |
| TCS | NSE | 2,104.90 | -3.89% -85.10 | 2,177.30 | 2,101.20 | 5.4M | 11.3B | Chart |
| INFY | NSE | 1,039.80 | -1.78% -18.80 | 1,061.90 | 1,038.00 | 10M | 10.4B | Chart |
| AVALON | NSE | 2,576.40 | +15.53% +346.40 | 2,581.10 | 2,218.30 | 4M | 10.4B | Chart |
| KARAMTARA | NSE | 352.60 | +0.17% +0.60 | 377.90 | 331.30 | 29.2M | 10.3B | Chart |
| BHARTIARTL | NSE | 1,835.90 | -0.01% -0.10 | 1,852.00 | 1,835.30 | 5.3M | 9.7B | Chart |
| TATACHEM | NSE | 690.35 | -11.41% -88.95 | 741.35 | 690.00 | 13.7M | 9.5B | Chart |
| RELIANCE | NSE | 1,243.40 | -0.04% -0.50 | 1,247.30 | 1,238.30 | 7.6M | 9.4B | Chart |
| JSWINFRA | NSE | 350.40 | +7.27% +23.75 | 351.85 | 326.10 | 22.7M | 8B | Chart |
| PAYTM | NSE | 1,819.00 | +3.18% +56.00 | 1,824.30 | 1,765.00 | 4.3M | 7.8B | Chart |
| ICICIBANK | NSE | 1,341.40 | -0.46% -6.20 | 1,359.80 | 1,339.20 | 5.8M | 7.7B | Chart |
| YATHARTH | NSE | 1,132.90 | +5.64% +60.50 | 1,184.00 | 1,082.40 | 6.4M | 7.3B | Chart |
| HINDALCO | NSE | 985.10 | +0.47% +4.60 | 999.30 | 979.40 | 7.2M | 7.1B | Chart |
| BAJFINANCE | NSE | 1,034.90 | +1.96% +19.90 | 1,036.60 | 1,019.10 | 6.8M | 7B | Chart |
| MARUTI | NSE | 12,171.00 | -1.35% -167.00 | 12,458.00 | 12,156.00 | 564.6K | 6.9B | Chart |
| M&M | NSE | 3,089.00 | +0.41% +12.50 | 3,098.20 | 3,060.70 | 2.1M | 6.6B | Chart |
| ATHERENERG | NSE | 1,613.60 | +4.10% +63.60 | 1,615.00 | 1,548.10 | 4M | 6.5B | Chart |
| BSE | NSE | 3,252.00 | -0.21% -7.00 | 3,296.00 | 3,241.00 | 1.9M | 6.3B | Chart |
| MCX | NSE | 3,259.60 | -0.17% -5.60 | 3,314.90 | 3,230.10 | 1.9M | 6.3B | Chart |
| SILVERBEES | NSE | 224.10 | +3.44% +7.46 | 225.00 | 221.10 | 27.8M | 6.2B | Chart |
| CUPID | NSE | 252.40 | -9.58% -26.75 | 282.00 | 251.10 | 23.9M | 6B | Chart |
| KANOHAR | NSE | 783.90 | -4.05% -33.10 | 855.00 | 780.10 | 7.2M | 5.7B | Chart |
| SHAREINDIA | NSE | 229.20 | +4.93% +10.76 | 233.35 | 216.00 | 24.7M | 5.7B | Chart |
| DIVISLAB | NSE | 9,369.50 | +0.50% +46.50 | 9,445.00 | 9,328.50 | 591.9K | 5.5B | Chart |
| TMCV | NSE | 443.55 | +1.71% +7.45 | 444.80 | 430.20 | 12.2M | 5.4B | Chart |
| NETWEB | NSE | 4,655.50 | +1.68% +77.00 | 4,703.50 | 4,587.00 | 1.1M | 5.2B | Chart |
| LODHA | NSE | 1,130.10 | +2.45% +27.00 | 1,148.80 | 1,108.60 | 4.5M | 5.1B | Chart |
| NRBBEARING | NSE | 527.10 | +11.63% +54.90 | 534.90 | 472.60 | 9.6M | 5.1B | Chart |
| ACMESOLAR | NSE | 437.40 | +6.35% +26.10 | 438.35 | 411.50 | 11.2M | 4.9B | Chart |
| APARINDS | NSE | 18,790.00 | +5.56% +989.00 | 18,998.00 | 17,745.00 | 259K | 4.9B | Chart |
| TVSMOTOR | NSE | 4,192.00 | +2.20% +90.30 | 4,195.00 | 4,122.10 | 1.2M | 4.9B | Chart |
| ETERNAL | NSE | 328.40 | +1.88% +6.05 | 329.75 | 325.70 | 14.7M | 4.8B | Chart |
| ICICIAMC | NSE | 3,259.90 | +5.23% +161.90 | 3,278.70 | 3,073.70 | 1.5M | 4.8B | Chart |
| ADANIPORTS | NSE | 1,768.00 | +1.71% +29.70 | 1,779.60 | 1,744.00 | 2.7M | 4.8B | Chart |
| HINDCOPPER | NSE | 497.20 | +2.41% +11.70 | 499.25 | 487.05 | 9.6M | 4.8B | Chart |
| LIQUIDBEES | NSE | 999.99 | — — | 1,000.01 | 999.99 | 4.7M | 4.7B | Chart |
| TMPV | NSE | 303.80 | -3.40% -10.70 | 310.00 | 301.50 | 15.5M | 4.7B | Chart |
| TIMEX | NSE | 717.50 | +17.41% +106.40 | 719.75 | 613.05 | 6.4M | 4.6B | Chart |
| LT | NSE | 3,896.50 | +1.57% +60.30 | 3,898.00 | 3,846.00 | 1.2M | 4.6B | Chart |
| ANTHEM | NSE | 939.80 | +1.34% +12.40 | 943.50 | 916.55 | 4.8M | 4.5B | Chart |
ATGL +12.40% 659.80 38.9M HDFCBANK +2.55% 731.20 31.6M GLASSWALL +5.30% 271.48 73.2M RENTOMOJO -3.76% 514.15 34.9M SYRMA +6.74% 1,726.80 10.3M LENSKART +3.43% 703.30 23.3M MEESHO +4.15% 215.91 74.1M GROWW +3.22% 193.48 65.6M PINELABS +5.16% 194.00 61.1M WELCORP +8.47% 2,668.60 4.4M SKYWAYS +5.49% 124.46 92.2M TCS -3.89% 2,104.90 5.4M INFY -1.78% 1,039.80 10M AVALON +15.53% 2,576.40 4M KARAMTARA +0.17% 352.60 29.2M BHARTIARTL -0.01% 1,835.90 5.3M TATACHEM -11.41% 690.35 13.7M RELIANCE -0.04% 1,243.40 7.6M JSWINFRA +7.27% 350.40 22.7M PAYTM +3.18% 1,819.00 4.3M ICICIBANK -0.46% 1,341.40 5.8M YATHARTH +5.64% 1,132.90 6.4M HINDALCO +0.47% 985.10 7.2M BAJFINANCE +1.96% 1,034.90 6.8M MARUTI -1.35% 12,171.00 564.6K M&M +0.41% 3,089.00 2.1M ATHERENERG +4.10% 1,613.60 4M BSE -0.21% 3,252.00 1.9M MCX -0.17% 3,259.60 1.9M SILVERBEES +3.44% 224.10 27.8M CUPID -9.58% 252.40 23.9M KANOHAR -4.05% 783.90 7.2M SHAREINDIA +4.93% 229.20 24.7M DIVISLAB +0.50% 9,369.50 591.9K TMCV +1.71% 443.55 12.2M NETWEB +1.68% 4,655.50 1.1M LODHA +2.45% 1,130.10 4.5M NRBBEARING +11.63% 527.10 9.6M ACMESOLAR +6.35% 437.40 11.2M APARINDS +5.56% 18,790.00 259K TVSMOTOR +2.20% 4,192.00 1.2M ETERNAL +1.88% 328.40 14.7M ICICIAMC +5.23% 3,259.90 1.5M ADANIPORTS +1.71% 1,768.00 2.7M HINDCOPPER +2.41% 497.20 9.6M LIQUIDBEES — 999.99 4.7M TMPV -3.40% 303.80 15.5M TIMEX +17.41% 717.50 6.4M LT +1.57% 3,896.50 1.2M ANTHEM +1.34% 939.80 4.8M