1,605.00 +14.18% +199.30
- 1D High
- 1,628.70
- 1D Low
- 1,410.00
- 1D Volume
- 20M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Oct 07, 2026
1–50 of 3,735 stocks
Live · refreshes every 15 seconds
60.60 +20.00% +10.10
- 1D High
- 60.60
- 1D Low
- 49.33
- 1D Volume
- 424.5M
1,833.90 +1.29% +23.40
- 1D High
- 1,854.70
- 1D Low
- 1,810.50
- 1D Volume
- 13.9M
3,356.00 +1.54% +51.00
- 1D High
- 3,372.60
- 1D Low
- 3,246.50
- 1D Volume
- 6.6M
702.75 -1.22% -8.70
- 1D High
- 711.00
- 1D Low
- 701.70
- 1D Volume
- 29.9M
1,357.50 +1.09% +14.70
- 1D High
- 1,360.00
- 1D Low
- 1,329.90
- 1D Volume
- 14.8M
1,074.40 +13.99% +131.90
- 1D High
- 1,131.00
- 1D Low
- 1,011.20
- 1D Volume
- 18.5M
253.02 +4.49% +10.88
- 1D High
- 265.80
- 1D Low
- 247.00
- 1D Volume
- 74.8M
440.00 +1.88% +8.10
- 1D High
- 441.50
- 1D Low
- 429.00
- 1D Volume
- 38M
1,207.70 -0.85% -10.30
- 1D High
- 1,220.80
- 1D Low
- 1,203.50
- 1D Volume
- 11.9M
344.45 +6.25% +20.25
- 1D High
- 345.00
- 1D Low
- 325.00
- 1D Volume
- 41.4M
265.70 -0.37% -1.00
- 1D High
- 267.15
- 1D Low
- 262.45
- 1D Volume
- 50M
4,377.00 -3.80% -173.00
- 1D High
- 4,440.00
- 1D Low
- 4,335.60
- 1D Volume
- 3M
1,242.50 -0.44% -5.50
- 1D High
- 1,259.00
- 1D Low
- 1,230.20
- 1D Volume
- 9.7M
954.00 -0.50% -4.75
- 1D High
- 966.00
- 1D Low
- 945.60
- 1D Volume
- 12.5M
637.00 +16.84% +91.80
- 1D High
- 643.50
- 1D Low
- 550.00
- 1D Volume
- 18.4M
963.85 +0.08% +0.75
- 1D High
- 984.40
- 1D Low
- 952.30
- 1D Volume
- 11.4M
569.00 +3.80% +20.85
- 1D High
- 581.20
- 1D Low
- 542.55
- 1D Volume
- 18.6M
2,800.00 -1.93% -55.00
- 1D High
- 2,837.90
- 1D Low
- 2,800.00
- 1D Volume
- 3.4M
1,732.00 +2.24% +38.00
- 1D High
- 1,774.00
- 1D Low
- 1,680.10
- 1D Volume
- 5M
1,341.40 +2.16% +28.40
- 1D High
- 1,377.80
- 1D Low
- 1,310.70
- 1D Volume
- 6.4M
197.74 +2.36% +4.55
- 1D High
- 198.27
- 1D Low
- 189.45
- 1D Volume
- 42.4M
4,990.00 -1.20% -60.50
- 1D High
- 5,069.50
- 1D Low
- 4,972.30
- 1D Volume
- 1.6M
3,362.60 +1.59% +52.60
- 1D High
- 3,374.60
- 1D Low
- 3,267.80
- 1D Volume
- 2.4M
328.00 -0.30% -1.00
- 1D High
- 332.70
- 1D Low
- 324.60
- 1D Volume
- 23.8M
992.00 -2.16% -21.85
- 1D High
- 1,009.00
- 1D Low
- 990.10
- 1D Volume
- 7.5M
177.75 +2.91% +5.02
- 1D High
- 184.70
- 1D Low
- 171.54
- 1D Volume
- 40.8M
11,450.00 -1.51% -175.00
- 1D High
- 11,597.00
- 1D Low
- 11,383.00
- 1D Volume
- 628.1K
1,335.10 +6.86% +85.70
- 1D High
- 1,374.80
- 1D Low
- 1,276.00
- 1D Volume
- 5.1M
170.60 +1.84% +3.08
- 1D High
- 172.85
- 1D Low
- 167.52
- 1D Volume
- 39.3M
448.50 -0.77% -3.50
- 1D High
- 455.95
- 1D Low
- 446.60
- 1D Volume
- 14.4M
3,701.50 -1.82% -68.50
- 1D High
- 3,758.10
- 1D Low
- 3,684.60
- 1D Volume
- 1.6M
1,455.00 +0.62% +9.00
- 1D High
- 1,466.00
- 1D Low
- 1,418.40
- 1D Volume
- 4.1M
948.00 -1.77% -17.05
- 1D High
- 960.00
- 1D Low
- 930.00
- 1D Volume
- 6.1M
571.00 +10.77% +55.50
- 1D High
- 603.00
- 1D Low
- 514.90
- 1D Volume
- 9.4M
1,000.00 +0.00% +0.010
- 1D High
- 1,000.01
- 1D Low
- 999.30
- 1D Volume
- 5.2M
378.30 -2.35% -9.10
- 1D High
- 386.50
- 1D Low
- 378.00
- 1D Volume
- 13.6M
325.55 +0.91% +2.95
- 1D High
- 332.25
- 1D Low
- 321.95
- 1D Volume
- 15.8M
13.18 -0.23% -0.030
- 1D High
- 13.40
- 1D Low
- 13.09
- 1D Volume
- 377M
139.60 +5.87% +7.74
- 1D High
- 140.20
- 1D Low
- 130.70
- 1D Volume
- 34.9M
225.04 +5.14% +11.00
- 1D High
- 242.40
- 1D Low
- 215.14
- 1D Volume
- 21.4M
2,743.00 -3.75% -106.90
- 1D High
- 2,848.30
- 1D Low
- 2,732.00
- 1D Volume
- 1.7M
8,310.00 +2.00% +163.00
- 1D High
- 8,335.50
- 1D Low
- 8,038.00
- 1D Volume
- 531.2K
9,884.00 -1.33% -133.00
- 1D High
- 9,997.00
- 1D Low
- 9,727.00
- 1D Volume
- 442.3K
182.80 +4.62% +8.08
- 1D High
- 184.39
- 1D Low
- 174.26
- 1D Volume
- 23.7M
716.00 +0.46% +3.25
- 1D High
- 734.40
- 1D Low
- 710.10
- 1D Volume
- 6M
7,917.00 +0.03% +2.50
- 1D High
- 7,917.00
- 1D Low
- 7,822.00
- 1D Volume
- 545.5K
3,159.00 +5.09% +152.90
- 1D High
- 3,171.00
- 1D Low
- 3,019.00
- 1D Volume
- 1.3M
391.90 +6.16% +22.75
- 1D High
- 398.00
- 1D Low
- 360.50
- 1D Volume
- 10.6M
302.00 +2.37% +7.00
- 1D High
- 306.25
- 1D Low
- 291.25
- 1D Volume
- 13.5M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CHENNPETRO | NSE | 1,605.00 | +14.18% +199.30 | 1,628.70 | 1,410.00 | 20M | 32.1B | Chart |
| MONEYVIEW | NSE | 60.60 | +20.00% +10.10 | 60.60 | 49.33 | 424.5M | 25.7B | Chart |
| BHARTIARTL | NSE | 1,833.90 | +1.29% +23.40 | 1,854.70 | 1,810.50 | 13.9M | 25.5B | Chart |
| BSE | NSE | 3,356.00 | +1.54% +51.00 | 3,372.60 | 3,246.50 | 6.6M | 22.2B | Chart |
| HDFCBANK | NSE | 702.75 | -1.22% -8.70 | 711.00 | 701.70 | 29.9M | 21B | Chart |
| ICICIBANK | NSE | 1,357.50 | +1.09% +14.70 | 1,360.00 | 1,329.90 | 14.8M | 20.1B | Chart |
| KANOHAR | NSE | 1,074.40 | +13.99% +131.90 | 1,131.00 | 1,011.20 | 18.5M | 19.9B | Chart |
| MOBIKWIK | NSE | 253.02 | +4.49% +10.88 | 265.80 | 247.00 | 74.8M | 18.9B | Chart |
| KOTAKBANK | NSE | 440.00 | +1.88% +8.10 | 441.50 | 429.00 | 38M | 16.7B | Chart |
| RELIANCE | NSE | 1,207.70 | -0.85% -10.30 | 1,220.80 | 1,203.50 | 11.9M | 14.3B | Chart |
| CUPID | NSE | 344.45 | +6.25% +20.25 | 345.00 | 325.00 | 41.4M | 14.2B | Chart |
| ITC | NSE | 265.70 | -0.37% -1.00 | 267.15 | 262.45 | 50M | 13.3B | Chart |
| TITAN | NSE | 4,377.00 | -3.80% -173.00 | 4,440.00 | 4,335.60 | 3M | 12.9B | Chart |
| AXISBANK | NSE | 1,242.50 | -0.44% -5.50 | 1,259.00 | 1,230.20 | 9.7M | 12B | Chart |
| SBIN | NSE | 954.00 | -0.50% -4.75 | 966.00 | 945.60 | 12.5M | 11.9B | Chart |
| RENTOMOJO | NSE | 637.00 | +16.84% +91.80 | 643.50 | 550.00 | 18.4M | 11.7B | Chart |
| BAJFINANCE | NSE | 963.85 | +0.08% +0.75 | 984.40 | 952.30 | 11.4M | 11B | Chart |
| KALYANKJIL | NSE | 569.00 | +3.80% +20.85 | 581.20 | 542.55 | 18.6M | 10.6B | Chart |
| M&M | NSE | 2,800.00 | -1.93% -55.00 | 2,837.90 | 2,800.00 | 3.4M | 9.4B | Chart |
| PAYTM | NSE | 1,732.00 | +2.24% +38.00 | 1,774.00 | 1,680.10 | 5M | 8.7B | Chart |
| ADANIGREEN | NSE | 1,341.40 | +2.16% +28.40 | 1,377.80 | 1,310.70 | 6.4M | 8.6B | Chart |
| GROWW | NSE | 197.74 | +2.36% +4.55 | 198.27 | 189.45 | 42.4M | 8.4B | Chart |
| INDIGO | NSE | 4,990.00 | -1.20% -60.50 | 5,069.50 | 4,972.30 | 1.6M | 8.1B | Chart |
| MCX | NSE | 3,362.60 | +1.59% +52.60 | 3,374.60 | 3,267.80 | 2.4M | 8B | Chart |
| ETERNAL | NSE | 328.00 | -0.30% -1.00 | 332.70 | 324.60 | 23.8M | 7.8B | Chart |
| INFY | NSE | 992.00 | -2.16% -21.85 | 1,009.00 | 990.10 | 7.5M | 7.4B | Chart |
| PINELABS | NSE | 177.75 | +2.91% +5.02 | 184.70 | 171.54 | 40.8M | 7.3B | Chart |
| MARUTI | NSE | 11,450.00 | -1.51% -175.00 | 11,597.00 | 11,383.00 | 628.1K | 7.2B | Chart |
| PVRINOX | NSE | 1,335.10 | +6.86% +85.70 | 1,374.80 | 1,276.00 | 5.1M | 6.8B | Chart |
| HEROMOTORS | NSE | 170.60 | +1.84% +3.08 | 172.85 | 167.52 | 39.3M | 6.7B | Chart |
| BHEL | NSE | 448.50 | -0.77% -3.50 | 455.95 | 446.60 | 14.4M | 6.5B | Chart |
| LT | NSE | 3,701.50 | -1.82% -68.50 | 3,758.10 | 3,684.60 | 1.6M | 6B | Chart |
| ATHERENERG | NSE | 1,455.00 | +0.62% +9.00 | 1,466.00 | 1,418.40 | 4.1M | 5.9B | Chart |
| SHRIRAMFIN | NSE | 948.00 | -1.77% -17.05 | 960.00 | 930.00 | 6.1M | 5.8B | Chart |
| TEMPSENS | NSE | 571.00 | +10.77% +55.50 | 603.00 | 514.90 | 9.4M | 5.4B | Chart |
| LIQUIDBEES | NSE | 1,000.00 | +0.00% +0.010 | 1,000.01 | 999.30 | 5.2M | 5.2B | Chart |
| BEL | NSE | 378.30 | -2.35% -9.10 | 386.50 | 378.00 | 13.6M | 5.2B | Chart |
| PFC | NSE | 325.55 | +0.91% +2.95 | 332.25 | 321.95 | 15.8M | 5.2B | Chart |
| IDEA | NSE | 13.18 | -0.23% -0.030 | 13.40 | 13.09 | 377M | 5B | Chart |
| PWL | NSE | 139.60 | +5.87% +7.74 | 140.20 | 130.70 | 34.9M | 4.9B | Chart |
| DEEPA | NSE | 225.04 | +5.14% +11.00 | 242.40 | 215.14 | 21.4M | 4.8B | Chart |
| ADANIENT | NSE | 2,743.00 | -3.75% -106.90 | 2,848.30 | 2,732.00 | 1.7M | 4.8B | Chart |
| POLYCAB | NSE | 8,310.00 | +2.00% +163.00 | 8,335.50 | 8,038.00 | 531.2K | 4.4B | Chart |
| BAJAJ-AUTO | NSE | 9,884.00 | -1.33% -133.00 | 9,997.00 | 9,727.00 | 442.3K | 4.4B | Chart |
| MRPL | NSE | 182.80 | +4.62% +8.08 | 184.39 | 174.26 | 23.7M | 4.3B | Chart |
| SSRETAIL | NSE | 716.00 | +0.46% +3.25 | 734.40 | 710.10 | 6M | 4.3B | Chart |
| APOLLOHOSP | NSE | 7,917.00 | +0.03% +2.50 | 7,917.00 | 7,822.00 | 545.5K | 4.3B | Chart |
| GLAND | NSE | 3,159.00 | +5.09% +152.90 | 3,171.00 | 3,019.00 | 1.3M | 4.2B | Chart |
| CELLO | NSE | 391.90 | +6.16% +22.75 | 398.00 | 360.50 | 10.6M | 4.1B | Chart |
| ANGELONE | NSE | 302.00 | +2.37% +7.00 | 306.25 | 291.25 | 13.5M | 4.1B | Chart |
CHENNPETRO +14.18% 1,605.00 20M MONEYVIEW +20.00% 60.60 424.5M BHARTIARTL +1.29% 1,833.90 13.9M BSE +1.54% 3,356.00 6.6M HDFCBANK -1.22% 702.75 29.9M ICICIBANK +1.09% 1,357.50 14.8M KANOHAR +13.99% 1,074.40 18.5M MOBIKWIK +4.49% 253.02 74.8M KOTAKBANK +1.88% 440.00 38M RELIANCE -0.85% 1,207.70 11.9M CUPID +6.25% 344.45 41.4M ITC -0.37% 265.70 50M TITAN -3.80% 4,377.00 3M AXISBANK -0.44% 1,242.50 9.7M SBIN -0.50% 954.00 12.5M RENTOMOJO +16.84% 637.00 18.4M BAJFINANCE +0.08% 963.85 11.4M KALYANKJIL +3.80% 569.00 18.6M M&M -1.93% 2,800.00 3.4M PAYTM +2.24% 1,732.00 5M ADANIGREEN +2.16% 1,341.40 6.4M GROWW +2.36% 197.74 42.4M INDIGO -1.20% 4,990.00 1.6M MCX +1.59% 3,362.60 2.4M ETERNAL -0.30% 328.00 23.8M INFY -2.16% 992.00 7.5M PINELABS +2.91% 177.75 40.8M MARUTI -1.51% 11,450.00 628.1K PVRINOX +6.86% 1,335.10 5.1M HEROMOTORS +1.84% 170.60 39.3M BHEL -0.77% 448.50 14.4M LT -1.82% 3,701.50 1.6M ATHERENERG +0.62% 1,455.00 4.1M SHRIRAMFIN -1.77% 948.00 6.1M TEMPSENS +10.77% 571.00 9.4M LIQUIDBEES +0.00% 1,000.00 5.2M BEL -2.35% 378.30 13.6M PFC +0.91% 325.55 15.8M IDEA -0.23% 13.18 377M PWL +5.87% 139.60 34.9M DEEPA +5.14% 225.04 21.4M ADANIENT -3.75% 2,743.00 1.7M POLYCAB +2.00% 8,310.00 531.2K BAJAJ-AUTO -1.33% 9,884.00 442.3K MRPL +4.62% 182.80 23.7M SSRETAIL +0.46% 716.00 6M APOLLOHOSP +0.03% 7,917.00 545.5K GLAND +5.09% 3,159.00 1.3M CELLO +6.16% 391.90 10.6M ANGELONE +2.37% 302.00 13.5M