Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 18, 2026

1–50 of 179 stocks

Live · refreshes every 15 seconds

HDFCBANK NSE

731.00 — —

1D High: 733.80
1D Low: 715.25
1D Volume: 39.4M

BHARTIARTL NSE

1,893.30 — —

1D High: 1,893.30
1D Low: 1,835.30
1D Volume: 14.2M

INFY NSE

1,051.40 — —

1D High: 1,061.90
1D Low: 1,038.00
1D Volume: 22.1M

RELIANCE NSE

1,226.40 — —

1D High: 1,247.30
1D Low: 1,226.40
1D Volume: 15.1M

TCS NSE

2,105.00 — —

1D High: 2,177.30
1D Low: 2,101.20
1D Volume: 6.9M

ICICIBANK NSE

1,338.90 — —

1D High: 1,359.80
1D Low: 1,338.90
1D Volume: 7.5M

TATACHEM NSE

689.40 -11.54% -89.90

1D High: 741.35
1D Low: 687.10
1D Volume: 14.1M

M&M NSE

3,052.00 — —

1D High: 3,098.20
1D Low: 3,052.00
1D Volume: 3M

BAJFINANCE NSE

1,040.30 — —

1D High: 1,040.30
1D Low: 1,019.10
1D Volume: 8.2M

HINDALCO NSE

986.50 — —

1D High: 999.30
1D Low: 979.40
1D Volume: 8.3M

MARUTI NSE

12,103.00 — —

1D High: 12,458.00
1D Low: 12,103.00
1D Volume: 659.7K

ADANIPORTS NSE

1,824.00 — —

1D High: 1,824.00
1D Low: 1,744.00
1D Volume: 4.1M

MCX NSE

3,260.00 — —

1D High: 3,314.90
1D Low: 3,230.10
1D Volume: 2.2M

AXISBANK NSE

1,257.00 — —

1D High: 1,257.00
1D Low: 1,240.50
1D Volume: 5.7M

DIVISLAB NSE

9,375.00 — —

1D High: 9,445.00
1D Low: 9,328.50
1D Volume: 691.5K

KOTAKBANK NSE

412.50 — —

1D High: 419.20
1D Low: 412.50
1D Volume: 15.5M

INDUSINDBK NSE

966.30 — —

1D High: 969.30
1D Low: 955.30
1D Volume: 6.2M

LT NSE

3,885.00 — —

1D High: 3,898.00
1D Low: 3,846.00
1D Volume: 1.5M

SBIN NSE

996.20 — —

1D High: 996.20
1D Low: 985.10
1D Volume: 5.7M

TVSMOTOR NSE

4,171.30 — —

1D High: 4,195.00
1D Low: 4,122.10
1D Volume: 1.3M

TATASTEEL NSE

185.54 — —

1D High: 187.96
1D Low: 185.54
1D Volume: 29M

SUNPHARMA NSE

1,837.30 — —

1D High: 1,877.20
1D Low: 1,837.30
1D Volume: 2.9M

LAURUSLABS NSE

1,954.00 — —

1D High: 1,982.00
1D Low: 1,954.00
1D Volume: 2.7M

TITAN NSE

4,798.50 — —

1D High: 4,864.50
1D Low: 4,772.00
1D Volume: 1.1M

ULTRACEMCO NSE

11,014.00 — —

1D High: 11,060.00
1D Low: 10,819.00
1D Volume: 458.8K

SHRIRAMFIN NSE

1,010.00 — —

1D High: 1,019.00
1D Low: 1,000.50
1D Volume: 4.9M

ADANIENT NSE

3,020.00 — —

1D High: 3,020.00
1D Low: 2,924.60
1D Volume: 1.6M

HINDCOPPER NSE

496.25 +2.21% +10.75

1D High: 499.25
1D Low: 487.05
1D Volume: 9.9M

FEDERALBNK NSE

332.75 — —

1D High: 335.40
1D Low: 325.40
1D Volume: 14.6M

IDEA NSE

13.92 — —

1D High: 14.37
1D Low: 13.92
1D Volume: 347.9M

POWERGRID NSE

270.30 — —

1D High: 270.30
1D Low: 263.40
1D Volume: 17.9M

DIXON NSE

13,005.00 — —

1D High: 13,383.00
1D Low: 13,005.00
1D Volume: 371.3K

TECHM NSE

1,537.10 — —

1D High: 1,561.20
1D Low: 1,523.10
1D Volume: 3.1M

HAL NSE

4,800.30 — —

1D High: 4,890.00
1D Low: 4,780.00
1D Volume: 972.8K

BEL NSE

393.30 — —

1D High: 399.20
1D Low: 393.30
1D Volume: 11.9M

COFORGE NSE

1,841.00 — —

1D High: 1,841.00
1D Low: 1,754.20
1D Volume: 2.5M

NESTLEIND NSE

1,372.40 — —

1D High: 1,390.00
1D Low: 1,332.80
1D Volume: 3.3M

WIPRO NSE

166.83 — —

1D High: 166.90
1D Low: 163.30
1D Volume: 23.5M

PFC NSE

342.55 — —

1D High: 347.10
1D Low: 342.55
1D Volume: 11.4M

HINDUNILVR NSE

1,932.00 — —

1D High: 1,959.60
1D Low: 1,932.00
1D Volume: 2M

ITC NSE

262.30 — —

1D High: 266.60
1D Low: 262.30
1D Volume: 14.4M

HEROMOTOCO NSE

5,285.50 — —

1D High: 5,362.50
1D Low: 5,285.50
1D Volume: 688.6K

HCLTECH NSE

1,249.30 — —

1D High: 1,260.80
1D Low: 1,235.60
1D Volume: 2.9M

INDIGO NSE

4,920.00 — —

1D High: 4,970.00
1D Low: 4,881.00
1D Volume: 732.2K

BANDHANBNK NSE

175.00 — —

1D High: 178.30
1D Low: 172.50
1D Volume: 20.4M

DRREDDY NSE

1,185.00 — —

1D High: 1,207.50
1D Low: 1,182.10
1D Volume: 3M

POLYCAB NSE

8,400.00 — —

1D High: 8,400.00
1D Low: 8,235.00
1D Volume: 417.2K

BAJAJ-AUTO NSE

11,414.00 — —

1D High: 11,540.00
1D Low: 11,406.00
1D Volume: 296.6K

BHEL NSE

439.90 — —

1D High: 439.90
1D Low: 427.25
1D Volume: 7.7M

ZYDUSLIFE NSE

1,160.00 — —

1D High: 1,167.30
1D Low: 1,147.70
1D Volume: 2.8M

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
HDFCBANK	NSE	731.00	— —	733.80	715.25	39.4M	28.8B	Chart
BHARTIARTL	NSE	1,893.30	— —	1,893.30	1,835.30	14.2M	26.8B	Chart
INFY	NSE	1,051.40	— —	1,061.90	1,038.00	22.1M	23.2B	Chart
RELIANCE	NSE	1,226.40	— —	1,247.30	1,226.40	15.1M	18.5B	Chart
TCS	NSE	2,105.00	— —	2,177.30	2,101.20	6.9M	14.5B	Chart
ICICIBANK	NSE	1,338.90	— —	1,359.80	1,338.90	7.5M	10.1B	Chart
TATACHEM	NSE	689.40	-11.54% -89.90	741.35	687.10	14.1M	9.7B	Chart
M&M	NSE	3,052.00	— —	3,098.20	3,052.00	3M	9.1B	Chart
BAJFINANCE	NSE	1,040.30	— —	1,040.30	1,019.10	8.2M	8.5B	Chart
HINDALCO	NSE	986.50	— —	999.30	979.40	8.3M	8.2B	Chart
MARUTI	NSE	12,103.00	— —	12,458.00	12,103.00	659.7K	8B	Chart
ADANIPORTS	NSE	1,824.00	— —	1,824.00	1,744.00	4.1M	7.6B	Chart
MCX	NSE	3,260.00	— —	3,314.90	3,230.10	2.2M	7.2B	Chart
AXISBANK	NSE	1,257.00	— —	1,257.00	1,240.50	5.7M	7.2B	Chart
DIVISLAB	NSE	9,375.00	— —	9,445.00	9,328.50	691.5K	6.5B	Chart
KOTAKBANK	NSE	412.50	— —	419.20	412.50	15.5M	6.4B	Chart
INDUSINDBK	NSE	966.30	— —	969.30	955.30	6.2M	6B	Chart
LT	NSE	3,885.00	— —	3,898.00	3,846.00	1.5M	6B	Chart
SBIN	NSE	996.20	— —	996.20	985.10	5.7M	5.7B	Chart
TVSMOTOR	NSE	4,171.30	— —	4,195.00	4,122.10	1.3M	5.4B	Chart
TATASTEEL	NSE	185.54	— —	187.96	185.54	29M	5.4B	Chart
SUNPHARMA	NSE	1,837.30	— —	1,877.20	1,837.30	2.9M	5.3B	Chart
LAURUSLABS	NSE	1,954.00	— —	1,982.00	1,954.00	2.7M	5.2B	Chart
TITAN	NSE	4,798.50	— —	4,864.50	4,772.00	1.1M	5.1B	Chart
ULTRACEMCO	NSE	11,014.00	— —	11,060.00	10,819.00	458.8K	5.1B	Chart
SHRIRAMFIN	NSE	1,010.00	— —	1,019.00	1,000.50	4.9M	4.9B	Chart
ADANIENT	NSE	3,020.00	— —	3,020.00	2,924.60	1.6M	4.9B	Chart
HINDCOPPER	NSE	496.25	+2.21% +10.75	499.25	487.05	9.9M	4.9B	Chart
FEDERALBNK	NSE	332.75	— —	335.40	325.40	14.6M	4.8B	Chart
IDEA	NSE	13.92	— —	14.37	13.92	347.9M	4.8B	Chart
POWERGRID	NSE	270.30	— —	270.30	263.40	17.9M	4.8B	Chart
DIXON	NSE	13,005.00	— —	13,383.00	13,005.00	371.3K	4.8B	Chart
TECHM	NSE	1,537.10	— —	1,561.20	1,523.10	3.1M	4.8B	Chart
HAL	NSE	4,800.30	— —	4,890.00	4,780.00	972.8K	4.7B	Chart
BEL	NSE	393.30	— —	399.20	393.30	11.9M	4.7B	Chart
COFORGE	NSE	1,841.00	— —	1,841.00	1,754.20	2.5M	4.6B	Chart
NESTLEIND	NSE	1,372.40	— —	1,390.00	1,332.80	3.3M	4.5B	Chart
WIPRO	NSE	166.83	— —	166.90	163.30	23.5M	3.9B	Chart
PFC	NSE	342.55	— —	347.10	342.55	11.4M	3.9B	Chart
HINDUNILVR	NSE	1,932.00	— —	1,959.60	1,932.00	2M	3.9B	Chart
ITC	NSE	262.30	— —	266.60	262.30	14.4M	3.8B	Chart
HEROMOTOCO	NSE	5,285.50	— —	5,362.50	5,285.50	688.6K	3.6B	Chart
HCLTECH	NSE	1,249.30	— —	1,260.80	1,235.60	2.9M	3.6B	Chart
INDIGO	NSE	4,920.00	— —	4,970.00	4,881.00	732.2K	3.6B	Chart
BANDHANBNK	NSE	175.00	— —	178.30	172.50	20.4M	3.6B	Chart
DRREDDY	NSE	1,185.00	— —	1,207.50	1,182.10	3M	3.6B	Chart
POLYCAB	NSE	8,400.00	— —	8,400.00	8,235.00	417.2K	3.5B	Chart
BAJAJ-AUTO	NSE	11,414.00	— —	11,540.00	11,406.00	296.6K	3.4B	Chart
BHEL	NSE	439.90	— —	439.90	427.25	7.7M	3.4B	Chart
ZYDUSLIFE	NSE	1,160.00	— —	1,167.30	1,147.70	2.8M	3.2B	Chart