1,307.90 +0.61% +7.90
- 1D High
- 1,307.90
- 1D Low
- 1,282.00
- 1D Volume
- 42.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
1–50 of 178 stocks
Live · refreshes every 15 seconds
2,065.00 +3.77% +75.10
- 1D High
- 2,081.10
- 1D Low
- 1,994.50
- 1D Volume
- 18.6M
725.50 +3.64% +25.50
- 1D High
- 725.80
- 1D Low
- 706.05
- 1D Volume
- 42.7M
970.25 -1.70% -16.75
- 1D High
- 1,006.55
- 1D Low
- 961.20
- 1D Volume
- 28M
1,424.50 +2.67% +37.10
- 1D High
- 1,431.20
- 1D Low
- 1,395.50
- 1D Volume
- 17.5M
3,490.10 +7.42% +241.10
- 1D High
- 3,538.00
- 1D Low
- 3,255.00
- 1D Volume
- 4.7M
878.40 +10.00% +79.85
- 1D High
- 878.40
- 1D Low
- 826.05
- 1D Volume
- 14.6M
1,148.10 -1.11% -12.90
- 1D High
- 1,162.00
- 1D Low
- 1,133.50
- 1D Volume
- 10.5M
1,232.70 +1.96% +23.70
- 1D High
- 1,240.90
- 1D Low
- 1,212.40
- 1D Volume
- 7.9M
2,323.00 -1.06% -25.00
- 1D High
- 2,354.90
- 1D Low
- 2,252.40
- 1D Volume
- 4M
2,908.00 +1.37% +39.20
- 1D High
- 2,911.00
- 1D Low
- 2,861.00
- 1D Volume
- 3.1M
2,499.10 -0.10% -2.60
- 1D High
- 2,532.00
- 1D Low
- 2,480.00
- 1D Volume
- 3.5M
273.90 +2.82% +7.50
- 1D High
- 273.90
- 1D Low
- 264.75
- 1D Volume
- 31.5M
464.65 +1.37% +6.30
- 1D High
- 464.65
- 1D Low
- 455.40
- 1D Volume
- 18.5M
3,948.20 +0.21% +8.30
- 1D High
- 3,964.00
- 1D Low
- 3,911.40
- 1D Volume
- 2.2M
970.00 +1.10% +10.60
- 1D High
- 979.20
- 1D Low
- 962.10
- 1D Volume
- 7.5M
884.80 +2.48% +21.45
- 1D High
- 893.10
- 1D Low
- 871.40
- 1D Volume
- 7.9M
1,866.90 +0.70% +12.90
- 1D High
- 1,875.20
- 1D Low
- 1,843.70
- 1D Volume
- 3.7M
5,025.00 +2.14% +105.10
- 1D High
- 5,120.10
- 1D Low
- 4,976.00
- 1D Volume
- 1.3M
12,270.00 -0.40% -49.00
- 1D High
- 12,498.00
- 1D Low
- 11,990.00
- 1D Volume
- 528.5K
10,064.00 +1.19% +118.50
- 1D High
- 10,064.00
- 1D Low
- 9,863.00
- 1D Volume
- 611.3K
10,540.00 +1.94% +201.00
- 1D High
- 10,540.00
- 1D Low
- 10,309.00
- 1D Volume
- 497K
656.00 +9.35% +56.10
- 1D High
- 665.80
- 1D Low
- 605.30
- 1D Volume
- 7.7M
2,437.80 +3.99% +93.50
- 1D High
- 2,443.40
- 1D Low
- 2,362.50
- 1D Volume
- 2M
408.00 — —
- 1D High
- 411.00
- 1D Low
- 405.20
- 1D Volume
- 11.7M
1,769.90 -0.01% -0.10
- 1D High
- 1,784.90
- 1D Low
- 1,747.00
- 1D Volume
- 2.6M
1,248.40 +4.47% +53.40
- 1D High
- 1,248.40
- 1D Low
- 1,195.00
- 1D Volume
- 3.5M
11,869.00 +1.69% +197.00
- 1D High
- 11,902.00
- 1D Low
- 11,675.00
- 1D Volume
- 363.5K
380.10 +0.96% +3.60
- 1D High
- 382.60
- 1D Low
- 374.05
- 1D Volume
- 11.3M
11,700.00 +2.75% +313.00
- 1D High
- 11,700.00
- 1D Low
- 11,307.00
- 1D Volume
- 341.2K
915.75 +0.48% +4.35
- 1D High
- 919.40
- 1D Low
- 903.80
- 1D Volume
- 4.4M
836.05 +1.65% +13.55
- 1D High
- 836.05
- 1D Low
- 824.05
- 1D Volume
- 4.7M
8,440.00 -0.22% -19.00
- 1D High
- 8,450.00
- 1D Low
- 8,312.00
- 1D Volume
- 462.3K
4,958.60 +2.13% +103.60
- 1D High
- 4,974.60
- 1D Low
- 4,835.20
- 1D Volume
- 774.6K
390.00 +1.83% +7.00
- 1D High
- 399.50
- 1D Low
- 383.05
- 1D Volume
- 9.4M
49,645.00 +3.21% +1,545.00
- 1D High
- 50,500.00
- 1D Low
- 48,900.00
- 1D Volume
- 72.9K
4,562.00 +1.91% +85.70
- 1D High
- 4,562.00
- 1D Low
- 4,455.00
- 1D Volume
- 773.1K
152.74 +2.37% +3.54
- 1D High
- 156.13
- 1D Low
- 150.88
- 1D Volume
- 23M
5,300.00 +2.06% +107.00
- 1D High
- 5,323.50
- 1D Low
- 5,202.50
- 1D Volume
- 656.3K
1,320.00 +0.77% +10.10
- 1D High
- 1,322.30
- 1D Low
- 1,301.40
- 1D Volume
- 2.6M
1,962.80 +3.40% +64.50
- 1D High
- 1,962.80
- 1D Low
- 1,896.90
- 1D Volume
- 1.7M
1,439.10 +0.36% +5.10
- 1D High
- 1,451.80
- 1D Low
- 1,428.00
- 1D Volume
- 2.3M
246.90 +0.37% +0.90
- 1D High
- 248.10
- 1D Low
- 243.70
- 1D Volume
- 13.6M
232.17 -1.13% -2.66
- 1D High
- 233.66
- 1D Low
- 229.54
- 1D Volume
- 13.7M
176.50 -0.49% -0.87
- 1D High
- 179.00
- 1D Low
- 175.05
- 1D Volume
- 17.8M
400.00 +1.28% +5.05
- 1D High
- 404.75
- 1D Low
- 392.10
- 1D Volume
- 7.8M
2,060.80 -1.82% -38.20
- 1D High
- 2,110.00
- 1D Low
- 2,047.70
- 1D Volume
- 1.5M
7,440.00 +3.15% +227.00
- 1D High
- 7,440.00
- 1D Low
- 7,150.00
- 1D Volume
- 409.1K
12.26 +0.08% +0.010
- 1D High
- 12.43
- 1D Low
- 12.22
- 1D Volume
- 247.3M
1,789.10 +0.12% +2.20
- 1D High
- 1,808.20
- 1D Low
- 1,770.60
- 1D Volume
- 1.6M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RELIANCE | NSE | 1,307.90 | +0.61% +7.90 | 1,307.90 | 1,282.00 | 42.3M | 55.3B | Chart |
| BHARTIARTL | NSE | 2,065.00 | +3.77% +75.10 | 2,081.10 | 1,994.50 | 18.6M | 38.4B | Chart |
| HDFCBANK | NSE | 725.50 | +3.64% +25.50 | 725.80 | 706.05 | 42.7M | 31B | Chart |
| SBIN | NSE | 970.25 | -1.70% -16.75 | 1,006.55 | 961.20 | 28M | 27.1B | Chart |
| ICICIBANK | NSE | 1,424.50 | +2.67% +37.10 | 1,431.20 | 1,395.50 | 17.5M | 24.9B | Chart |
| MCX | NSE | 3,490.10 | +7.42% +241.10 | 3,538.00 | 3,255.00 | 4.7M | 16.6B | Chart |
| MARICO | NSE | 878.40 | +10.00% +79.85 | 878.40 | 826.05 | 14.6M | 12.9B | Chart |
| INFY | NSE | 1,148.10 | -1.11% -12.90 | 1,162.00 | 1,133.50 | 10.5M | 12B | Chart |
| AXISBANK | NSE | 1,232.70 | +1.96% +23.70 | 1,240.90 | 1,212.40 | 7.9M | 9.7B | Chart |
| LAURUSLABS | NSE | 2,323.00 | -1.06% -25.00 | 2,354.90 | 2,252.40 | 4M | 9.4B | Chart |
| M&M | NSE | 2,908.00 | +1.37% +39.20 | 2,911.00 | 2,861.00 | 3.1M | 8.9B | Chart |
| TCS | NSE | 2,499.10 | -0.10% -2.60 | 2,532.00 | 2,480.00 | 3.5M | 8.7B | Chart |
| ITC | NSE | 273.90 | +2.82% +7.50 | 273.90 | 264.75 | 31.5M | 8.6B | Chart |
| KOTAKBANK | NSE | 464.65 | +1.37% +6.30 | 464.65 | 455.40 | 18.5M | 8.6B | Chart |
| LT | NSE | 3,948.20 | +0.21% +8.30 | 3,964.00 | 3,911.40 | 2.2M | 8.5B | Chart |
| BAJFINANCE | NSE | 970.00 | +1.10% +10.60 | 979.20 | 962.10 | 7.5M | 7.3B | Chart |
| SHRIRAMFIN | NSE | 884.80 | +2.48% +21.45 | 893.10 | 871.40 | 7.9M | 7B | Chart |
| ADANIPORTS | NSE | 1,866.90 | +0.70% +12.90 | 1,875.20 | 1,843.70 | 3.7M | 7B | Chart |
| INDIGO | NSE | 5,025.00 | +2.14% +105.10 | 5,120.10 | 4,976.00 | 1.3M | 6.8B | Chart |
| DIXON | NSE | 12,270.00 | -0.40% -49.00 | 12,498.00 | 11,990.00 | 528.5K | 6.5B | Chart |
| DIVISLAB | NSE | 10,064.00 | +1.19% +118.50 | 10,064.00 | 9,863.00 | 611.3K | 6.2B | Chart |
| BAJAJ-AUTO | NSE | 10,540.00 | +1.94% +201.00 | 10,540.00 | 10,309.00 | 497K | 5.2B | Chart |
| BALRAMCHIN | NSE | 656.00 | +9.35% +56.10 | 665.80 | 605.30 | 7.7M | 5.1B | Chart |
| ASIANPAINT | NSE | 2,437.80 | +3.99% +93.50 | 2,443.40 | 2,362.50 | 2M | 4.9B | Chart |
| COALINDIA | NSE | 408.00 | — — | 411.00 | 405.20 | 11.7M | 4.8B | Chart |
| SUNPHARMA | NSE | 1,769.90 | -0.01% -0.10 | 1,784.90 | 1,747.00 | 2.6M | 4.7B | Chart |
| NESTLEIND | NSE | 1,248.40 | +4.47% +53.40 | 1,248.40 | 1,195.00 | 3.5M | 4.4B | Chart |
| MARUTI | NSE | 11,869.00 | +1.69% +197.00 | 11,902.00 | 11,675.00 | 363.5K | 4.3B | Chart |
| BEL | NSE | 380.10 | +0.96% +3.60 | 382.60 | 374.05 | 11.3M | 4.3B | Chart |
| ULTRACEMCO | NSE | 11,700.00 | +2.75% +313.00 | 11,700.00 | 11,307.00 | 341.2K | 4B | Chart |
| HINDALCO | NSE | 915.75 | +0.48% +4.35 | 919.40 | 903.80 | 4.4M | 4B | Chart |
| INDHOTEL | NSE | 836.05 | +1.65% +13.55 | 836.05 | 824.05 | 4.7M | 3.9B | Chart |
| APOLLOHOSP | NSE | 8,440.00 | -0.22% -19.00 | 8,450.00 | 8,312.00 | 462.3K | 3.9B | Chart |
| HAL | NSE | 4,958.60 | +2.13% +103.60 | 4,974.60 | 4,835.20 | 774.6K | 3.8B | Chart |
| INDUSTOWER | NSE | 390.00 | +1.83% +7.00 | 399.50 | 383.05 | 9.4M | 3.7B | Chart |
| BOSCHLTD | NSE | 49,645.00 | +3.21% +1,545.00 | 50,500.00 | 48,900.00 | 72.9K | 3.6B | Chart |
| TITAN | NSE | 4,562.00 | +1.91% +85.70 | 4,562.00 | 4,455.00 | 773.1K | 3.5B | Chart |
| ASHOKLEY | NSE | 152.74 | +2.37% +3.54 | 156.13 | 150.88 | 23M | 3.5B | Chart |
| HEROMOTOCO | NSE | 5,300.00 | +2.06% +107.00 | 5,323.50 | 5,202.50 | 656.3K | 3.5B | Chart |
| JSWSTEEL | NSE | 1,320.00 | +0.77% +10.10 | 1,322.30 | 1,301.40 | 2.6M | 3.5B | Chart |
| HINDUNILVR | NSE | 1,962.80 | +3.40% +64.50 | 1,962.80 | 1,896.90 | 1.7M | 3.4B | Chart |
| HCLTECH | NSE | 1,439.10 | +0.36% +5.10 | 1,451.80 | 1,428.00 | 2.3M | 3.4B | Chart |
| VEDL | NSE | 246.90 | +0.37% +0.90 | 248.10 | 243.70 | 13.6M | 3.4B | Chart |
| ONGC | NSE | 232.17 | -1.13% -2.66 | 233.66 | 229.54 | 13.7M | 3.2B | Chart |
| TATASTEEL | NSE | 176.50 | -0.49% -0.87 | 179.00 | 175.05 | 17.8M | 3.1B | Chart |
| BHEL | NSE | 400.00 | +1.28% +5.05 | 404.75 | 392.10 | 7.8M | 3.1B | Chart |
| COFORGE | NSE | 2,060.80 | -1.82% -38.20 | 2,110.00 | 2,047.70 | 1.5M | 3.1B | Chart |
| EICHERMOT | NSE | 7,440.00 | +3.15% +227.00 | 7,440.00 | 7,150.00 | 409.1K | 3B | Chart |
| IDEA | NSE | 12.26 | +0.08% +0.010 | 12.43 | 12.22 | 247.3M | 3B | Chart |
| TECHM | NSE | 1,789.10 | +0.12% +2.20 | 1,808.20 | 1,770.60 | 1.6M | 2.9B | Chart |
RELIANCE +0.61% 1,307.90 42.3M BHARTIARTL +3.77% 2,065.00 18.6M HDFCBANK +3.64% 725.50 42.7M SBIN -1.70% 970.25 28M ICICIBANK +2.67% 1,424.50 17.5M MCX +7.42% 3,490.10 4.7M MARICO +10.00% 878.40 14.6M INFY -1.11% 1,148.10 10.5M AXISBANK +1.96% 1,232.70 7.9M LAURUSLABS -1.06% 2,323.00 4M M&M +1.37% 2,908.00 3.1M TCS -0.10% 2,499.10 3.5M ITC +2.82% 273.90 31.5M KOTAKBANK +1.37% 464.65 18.5M LT +0.21% 3,948.20 2.2M BAJFINANCE +1.10% 970.00 7.5M SHRIRAMFIN +2.48% 884.80 7.9M ADANIPORTS +0.70% 1,866.90 3.7M INDIGO +2.14% 5,025.00 1.3M DIXON -0.40% 12,270.00 528.5K DIVISLAB +1.19% 10,064.00 611.3K BAJAJ-AUTO +1.94% 10,540.00 497K BALRAMCHIN +9.35% 656.00 7.7M ASIANPAINT +3.99% 2,437.80 2M COALINDIA — 408.00 11.7M SUNPHARMA -0.01% 1,769.90 2.6M NESTLEIND +4.47% 1,248.40 3.5M MARUTI +1.69% 11,869.00 363.5K BEL +0.96% 380.10 11.3M ULTRACEMCO +2.75% 11,700.00 341.2K HINDALCO +0.48% 915.75 4.4M INDHOTEL +1.65% 836.05 4.7M APOLLOHOSP -0.22% 8,440.00 462.3K HAL +2.13% 4,958.60 774.6K INDUSTOWER +1.83% 390.00 9.4M BOSCHLTD +3.21% 49,645.00 72.9K TITAN +1.91% 4,562.00 773.1K ASHOKLEY +2.37% 152.74 23M HEROMOTOCO +2.06% 5,300.00 656.3K JSWSTEEL +0.77% 1,320.00 2.6M HINDUNILVR +3.40% 1,962.80 1.7M HCLTECH +0.36% 1,439.10 2.3M VEDL +0.37% 246.90 13.6M ONGC -1.13% 232.17 13.7M TATASTEEL -0.49% 176.50 17.8M BHEL +1.28% 400.00 7.8M COFORGE -1.82% 2,060.80 1.5M EICHERMOT +3.15% 7,440.00 409.1K IDEA +0.08% 12.26 247.3M TECHM +0.12% 1,789.10 1.6M