Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 18, 2026

1–50 of 71 stocks

Live · refreshes every 15 seconds

BANKEX BSE

63,516.90 — —

1D High: 63,834.85
1D Low: 63,358.50
1D Volume: —

BSE100 BSE

24,985.85 — —

1D High: 25,121.65
1D Low: 24,984.40
1D Volume: —

BSE200 BSE

10,991.05 — —

1D High: 11,040.35
1D Low: 10,974.80
1D Volume: —

BSE200EQW BSE

13,423.00 — —

1D High: 13,446.80
1D Low: 13,304.45
1D Volume: —

BSE500 BSE

35,625.25 — —

1D High: 35,764.55
1D Low: 35,512.10
1D Volume: —

BSEAUTO BSE

60,198.05 — —

1D High: 60,460.60
1D Low: 59,998.90
1D Volume: —

BSEBBGEFS BSE

4,267.85 — —

1D High: 4,300.45
1D Low: 4,266.80
1D Volume: —

BSEBHRT22 BSE

8,541.80 — —

1D High: 8,593.75
1D Low: 8,534.30
1D Volume: —

BSEBS1000 BSE

10,707.00 — —

1D High: 10,746.50
1D Low: 10,666.90
1D Volume: —

BSEBSMSPB BSE

2,031.25 — —

1D High: 2,043.30
1D Low: 2,026.75
1D Volume: —

BSECAPINS BSE

2,346.45 — —

1D High: 2,347.45
1D Low: 2,322.90
1D Volume: —

BSECD BSE

60,245.85 — —

1D High: 61,291.55
1D Low: 60,236.50
1D Volume: —

BSECG BSE

76,861.85 — —

1D High: 77,119.75
1D Low: 75,921.60
1D Volume: —

BSECOMDTY BSE

8,403.30 — —

1D High: 8,452.05
1D Low: 8,364.30
1D Volume: —

BSECPSE BSE

3,748.80 — —

1D High: 3,766.70
1D Low: 3,736.60
1D Volume: —

BSEDIVY50 BSE

3,427.20 — —

1D High: 3,441.00
1D Low: 3,422.35
1D Volume: —

BSEDOL100 BSE

2,695.55 — —

1D High: 2,709.35
1D Low: 2,695.40
1D Volume: —

BSEDOL200 BSE

1,908.35 — —

1D High: 1,916.35
1D Low: 1,904.90
1D Volume: —

BSEDOL30 BSE

6,361.05 — —

1D High: 6,396.10
1D Low: 6,361.05
1D Volume: —

BSEDSI BSE

996.85 — —

1D High: 1,002.70
1D Low: 996.80
1D Volume: —

BSEENERGY BSE

11,069.15 +0.37% +40.74

1D High: 11,073.21
1D Low: 11,061.40
1D Volume: —

BSEESG100 BSE

396.50 — —

1D High: 398.65
1D Low: 396.50
1D Volume: —

BSEEVI BSE

986.75 — —

1D High: 991.15
1D Low: 985.45
1D Volume: —

BSEFINSER BSE

12,272.70 — —

1D High: 12,323.10
1D Low: 12,211.65
1D Volume: —

BSEFMC BSE

17,199.65 — —

1D High: 17,335.85
1D Low: 17,199.60
1D Volume: —

BSEFOCIT BSE

34,853.60 — —

1D High: 35,404.75
1D Low: 34,736.15
1D Volume: —

BSEFOCMID BSE

25,558.00 — —

1D High: 25,695.55
1D Low: 25,519.00
1D Volume: —

BSEHC BSE

51,438.35 — —

1D High: 51,644.90
1D Low: 51,179.80
1D Volume: —

BSEIND150 BSE

18,135.00 — —

1D High: 18,227.35
1D Low: 18,128.85
1D Volume: —

BSEINDDEF BSE

7,822.80 — —

1D High: 7,875.90
1D Low: 7,782.35
1D Volume: —

BSEINDSTR BSE

16,305.15 — —

1D High: 16,353.15
1D Low: 16,076.75
1D Volume: —

BSEINFRA BSE

558.04 +0.42% +2.32

1D High: 558.11
1D Low: 557.42
1D Volume: —

BSEINSLDR BSE

14,238.95 — —

1D High: 14,300.10
1D Low: 14,213.50
1D Volume: —

BSEINTECO BSE

3,338.35 — —

1D High: 3,348.90
1D Low: 3,319.35
1D Volume: —

BSEIPO BSE

18,717.65 — —

1D High: 18,834.60
1D Low: 18,319.75
1D Volume: —

BSEIT BSE

27,612.55 — —

1D High: 28,016.60
1D Low: 27,509.75
1D Volume: —

BSELCTMCI BSE

8,802.15 — —

1D High: 8,848.40
1D Low: 8,801.90
1D Volume: —

BSELMI250 BSE

10,494.20 — —

1D High: 10,538.90
1D Low: 10,471.55
1D Volume: —

BSELVI BSE

1,685.60 — —

1D High: 1,700.65
1D Low: 1,685.60
1D Volume: —

BSEMETAL BSE

41,084.71 +0.17% +70.51

1D High: 41,165.17
1D Low: 41,037.27
1D Volume: —

BSEMFG BSE

1,043.65 — —

1D High: 1,054.25
1D Low: 1,043.50
1D Volume: —

BSEMID150 BSE

16,859.55 — —

1D High: 16,877.95
1D Low: 16,668.15
1D Volume: —

BSEMIDSEL BSE

18,582.60 — —

1D High: 18,640.55
1D Low: 18,466.90
1D Volume: —

BSEMOI BSE

2,185.95 — —

1D High: 2,197.35
1D Low: 2,179.55
1D Volume: —

BSEMOME50 BSE

45,805.20 — —

1D High: 45,998.15
1D Low: 45,334.70
1D Volume: —

BSEMSL400 BSE

12,678.30 — —

1D High: 12,692.20
1D Low: 12,532.00
1D Volume: —

BSEOILGAS BSE

25,651.05 — —

1D High: 25,833.45
1D Low: 25,493.35
1D Volume: —

BSEPBI BSE

19,662.65 — —

1D High: 19,780.10
1D Low: 19,596.10
1D Volume: —

BSEPOWENE BSE

3,803.15 — —

1D High: 3,814.90
1D Low: 3,783.80
1D Volume: —

BSEPOWER BSE

7,445.85 — —

1D High: 7,450.85
1D Low: 7,368.25
1D Volume: —

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
BANKEX	BSE	63,516.90	— —	63,834.85	63,358.50	—	—	Chart
BSE100	BSE	24,985.85	— —	25,121.65	24,984.40	—	—	Chart
BSE200	BSE	10,991.05	— —	11,040.35	10,974.80	—	—	Chart
BSE200EQW	BSE	13,423.00	— —	13,446.80	13,304.45	—	—	Chart
BSE500	BSE	35,625.25	— —	35,764.55	35,512.10	—	—	Chart
BSEAUTO	BSE	60,198.05	— —	60,460.60	59,998.90	—	—	Chart
BSEBBGEFS	BSE	4,267.85	— —	4,300.45	4,266.80	—	—	Chart
BSEBHRT22	BSE	8,541.80	— —	8,593.75	8,534.30	—	—	Chart
BSEBS1000	BSE	10,707.00	— —	10,746.50	10,666.90	—	—	Chart
BSEBSMSPB	BSE	2,031.25	— —	2,043.30	2,026.75	—	—	Chart
BSECAPINS	BSE	2,346.45	— —	2,347.45	2,322.90	—	—	Chart
BSECD	BSE	60,245.85	— —	61,291.55	60,236.50	—	—	Chart
BSECG	BSE	76,861.85	— —	77,119.75	75,921.60	—	—	Chart
BSECOMDTY	BSE	8,403.30	— —	8,452.05	8,364.30	—	—	Chart
BSECPSE	BSE	3,748.80	— —	3,766.70	3,736.60	—	—	Chart
BSEDIVY50	BSE	3,427.20	— —	3,441.00	3,422.35	—	—	Chart
BSEDOL100	BSE	2,695.55	— —	2,709.35	2,695.40	—	—	Chart
BSEDOL200	BSE	1,908.35	— —	1,916.35	1,904.90	—	—	Chart
BSEDOL30	BSE	6,361.05	— —	6,396.10	6,361.05	—	—	Chart
BSEDSI	BSE	996.85	— —	1,002.70	996.80	—	—	Chart
BSEENERGY	BSE	11,069.15	+0.37% +40.74	11,073.21	11,061.40	—	—	Chart
BSEESG100	BSE	396.50	— —	398.65	396.50	—	—	Chart
BSEEVI	BSE	986.75	— —	991.15	985.45	—	—	Chart
BSEFINSER	BSE	12,272.70	— —	12,323.10	12,211.65	—	—	Chart
BSEFMC	BSE	17,199.65	— —	17,335.85	17,199.60	—	—	Chart
BSEFOCIT	BSE	34,853.60	— —	35,404.75	34,736.15	—	—	Chart
BSEFOCMID	BSE	25,558.00	— —	25,695.55	25,519.00	—	—	Chart
BSEHC	BSE	51,438.35	— —	51,644.90	51,179.80	—	—	Chart
BSEIND150	BSE	18,135.00	— —	18,227.35	18,128.85	—	—	Chart
BSEINDDEF	BSE	7,822.80	— —	7,875.90	7,782.35	—	—	Chart
BSEINDSTR	BSE	16,305.15	— —	16,353.15	16,076.75	—	—	Chart
BSEINFRA	BSE	558.04	+0.42% +2.32	558.11	557.42	—	—	Chart
BSEINSLDR	BSE	14,238.95	— —	14,300.10	14,213.50	—	—	Chart
BSEINTECO	BSE	3,338.35	— —	3,348.90	3,319.35	—	—	Chart
BSEIPO	BSE	18,717.65	— —	18,834.60	18,319.75	—	—	Chart
BSEIT	BSE	27,612.55	— —	28,016.60	27,509.75	—	—	Chart
BSELCTMCI	BSE	8,802.15	— —	8,848.40	8,801.90	—	—	Chart
BSELMI250	BSE	10,494.20	— —	10,538.90	10,471.55	—	—	Chart
BSELVI	BSE	1,685.60	— —	1,700.65	1,685.60	—	—	Chart
BSEMETAL	BSE	41,084.71	+0.17% +70.51	41,165.17	41,037.27	—	—	Chart
BSEMFG	BSE	1,043.65	— —	1,054.25	1,043.50	—	—	Chart
BSEMID150	BSE	16,859.55	— —	16,877.95	16,668.15	—	—	Chart
BSEMIDSEL	BSE	18,582.60	— —	18,640.55	18,466.90	—	—	Chart
BSEMOI	BSE	2,185.95	— —	2,197.35	2,179.55	—	—	Chart
BSEMOME50	BSE	45,805.20	— —	45,998.15	45,334.70	—	—	Chart
BSEMSL400	BSE	12,678.30	— —	12,692.20	12,532.00	—	—	Chart
BSEOILGAS	BSE	25,651.05	— —	25,833.45	25,493.35	—	—	Chart
BSEPBI	BSE	19,662.65	— —	19,780.10	19,596.10	—	—	Chart
BSEPOWENE	BSE	3,803.15	— —	3,814.90	3,783.80	—	—	Chart
BSEPOWER	BSE	7,445.85	— —	7,450.85	7,368.25	—	—	Chart