Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Nov 03, 2026

1–50 of 71 stocks

Live · refreshes every 15 seconds

BANKEX BSE

62,426.35 — —

1D High: 62,617.05
1D Low: 62,044.75
1D Volume: —

BSE100 BSE

25,251.50 — —

1D High: 25,251.70
1D Low: 24,971.35
1D Volume: —

BSE200 BSE

10,977.50 — —

1D High: 10,977.75
1D Low: 10,869.20
1D Volume: —

BSE200EQW BSE

12,932.20 — —

1D High: 12,941.40
1D Low: 12,843.35
1D Volume: —

BSE500 BSE

35,221.00 — —

1D High: 35,221.60
1D Low: 34,904.00
1D Volume: —

BSEAUTO BSE

57,530.20 — —

1D High: 57,530.20
1D Low: 56,668.95
1D Volume: —

BSEBBGEFS BSE

4,340.95 — —

1D High: 4,345.00
1D Low: 4,303.35
1D Volume: —

BSEBHRT22 BSE

8,489.05 — —

1D High: 8,526.50
1D Low: 8,448.25
1D Volume: —

BSEBS1000 BSE

10,535.90 — —

1D High: 10,536.10
1D Low: 10,447.40
1D Volume: —

BSEBSMSPB BSE

1,865.15 — —

1D High: 1,892.70
1D Low: 1,858.15
1D Volume: —

BSECAPINS BSE

2,264.65 — —

1D High: 2,268.50
1D Low: 2,211.60
1D Volume: —

BSECD BSE

57,835.80 — —

1D High: 57,837.60
1D Low: 57,055.80
1D Volume: —

BSECG BSE

70,395.20 — —

1D High: 70,909.50
1D Low: 69,892.10
1D Volume: —

BSECOMDTY BSE

7,929.45 — —

1D High: 7,979.50
1D Low: 7,887.85
1D Volume: —

BSECPSE BSE

3,599.40 — —

1D High: 3,627.95
1D Low: 3,581.05
1D Volume: —

BSEDIVY50 BSE

3,426.30 — —

1D High: 3,444.85
1D Low: 3,413.00
1D Volume: —

BSEDOL100 BSE

2,757.55 — —

1D High: 2,757.55
1D Low: 2,720.05
1D Volume: —

BSEDOL200 BSE

1,929.30 — —

1D High: 1,929.35
1D Low: 1,905.40
1D Volume: —

BSEDOL30 BSE

6,666.15 — —

1D High: 6,666.15
1D Low: 6,572.80
1D Volume: —

BSEDSI BSE

1,008.80 — —

1D High: 1,008.80
1D Low: 999.80
1D Volume: —

BSEENERGY BSE

11,035.37 +0.03% +3.11

1D High: 11,059.96
1D Low: 11,022.35
1D Volume: —

BSEESG100 BSE

401.45 — —

1D High: 401.45
1D Low: 397.05
1D Volume: —

BSEEVI BSE

957.30 — —

1D High: 965.65
1D Low: 954.00
1D Volume: —

BSEFINSER BSE

11,942.85 — —

1D High: 11,974.70
1D Low: 11,834.15
1D Volume: —

BSEFMC BSE

17,125.35 — —

1D High: 17,130.05
1D Low: 16,701.80
1D Volume: —

BSEFOCIT BSE

38,818.65 — —

1D High: 39,297.60
1D Low: 38,636.85
1D Volume: —

BSEFOCMID BSE

24,124.60 — —

1D High: 24,143.65
1D Low: 23,887.55
1D Volume: —

BSEHC BSE

50,576.60 — —

1D High: 50,576.70
1D Low: 50,084.25
1D Volume: —

BSEIND150 BSE

18,232.65 — —

1D High: 18,233.00
1D Low: 18,041.50
1D Volume: —

BSEINDDEF BSE

7,494.40 — —

1D High: 7,559.05
1D Low: 7,402.25
1D Volume: —

BSEINDSTR BSE

15,238.15 — —

1D High: 15,343.10
1D Low: 15,189.10
1D Volume: —

BSEINFRA BSE

546.78 +0.26% +1.41

1D High: 547.86
1D Low: 546.64
1D Volume: —

BSEINSLDR BSE

14,455.60 — —

1D High: 14,460.05
1D Low: 14,305.00
1D Volume: —

BSEINTECO BSE

3,229.10 — —

1D High: 3,239.25
1D Low: 3,151.95
1D Volume: —

BSEIPO BSE

18,037.85 — —

1D High: 18,076.35
1D Low: 17,928.45
1D Volume: —

BSEIT BSE

30,672.55 — —

1D High: 31,011.10
1D Low: 30,491.50
1D Volume: —

BSELCTMCI BSE

8,931.15 — —

1D High: 8,931.15
1D Low: 8,831.60
1D Volume: —

BSELMI250 BSE

10,454.15 — —

1D High: 10,454.40
1D Low: 10,351.85
1D Volume: —

BSELVI BSE

1,670.55 — —

1D High: 1,671.10
1D Low: 1,649.15
1D Volume: —

BSEMETAL BSE

39,216.46 +0.69% +267.75

1D High: 39,286.61
1D Low: 39,187.40
1D Volume: —

BSEMFG BSE

1,043.80 — —

1D High: 1,043.90
1D Low: 1,029.20
1D Volume: —

BSEMID150 BSE

15,845.40 — —

1D High: 15,859.90
1D Low: 15,754.40
1D Volume: —

BSEMIDSEL BSE

17,534.15 — —

1D High: 17,534.15
1D Low: 17,389.40
1D Volume: —

BSEMOI BSE

2,108.95 — —

1D High: 2,108.95
1D Low: 2,090.45
1D Volume: —

BSEMOME50 BSE

43,972.50 — —

1D High: 44,021.80
1D Low: 43,676.00
1D Volume: —

BSEMSL400 BSE

11,866.25 — —

1D High: 11,892.40
1D Low: 11,811.10
1D Volume: —

BSEOILGAS BSE

25,670.00 — —

1D High: 25,775.25
1D Low: 25,482.70
1D Volume: —

BSEPBI BSE

19,435.20 — —

1D High: 19,437.75
1D Low: 19,178.45
1D Volume: —

BSEPOWENE BSE

3,742.70 — —

1D High: 3,767.05
1D Low: 3,726.50
1D Volume: —

BSEPOWER BSE

6,981.95 — —

1D High: 7,064.15
1D Low: 6,954.80
1D Volume: —

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
BANKEX	BSE	62,426.35	— —	62,617.05	62,044.75	—	—	Chart
BSE100	BSE	25,251.50	— —	25,251.70	24,971.35	—	—	Chart
BSE200	BSE	10,977.50	— —	10,977.75	10,869.20	—	—	Chart
BSE200EQW	BSE	12,932.20	— —	12,941.40	12,843.35	—	—	Chart
BSE500	BSE	35,221.00	— —	35,221.60	34,904.00	—	—	Chart
BSEAUTO	BSE	57,530.20	— —	57,530.20	56,668.95	—	—	Chart
BSEBBGEFS	BSE	4,340.95	— —	4,345.00	4,303.35	—	—	Chart
BSEBHRT22	BSE	8,489.05	— —	8,526.50	8,448.25	—	—	Chart
BSEBS1000	BSE	10,535.90	— —	10,536.10	10,447.40	—	—	Chart
BSEBSMSPB	BSE	1,865.15	— —	1,892.70	1,858.15	—	—	Chart
BSECAPINS	BSE	2,264.65	— —	2,268.50	2,211.60	—	—	Chart
BSECD	BSE	57,835.80	— —	57,837.60	57,055.80	—	—	Chart
BSECG	BSE	70,395.20	— —	70,909.50	69,892.10	—	—	Chart
BSECOMDTY	BSE	7,929.45	— —	7,979.50	7,887.85	—	—	Chart
BSECPSE	BSE	3,599.40	— —	3,627.95	3,581.05	—	—	Chart
BSEDIVY50	BSE	3,426.30	— —	3,444.85	3,413.00	—	—	Chart
BSEDOL100	BSE	2,757.55	— —	2,757.55	2,720.05	—	—	Chart
BSEDOL200	BSE	1,929.30	— —	1,929.35	1,905.40	—	—	Chart
BSEDOL30	BSE	6,666.15	— —	6,666.15	6,572.80	—	—	Chart
BSEDSI	BSE	1,008.80	— —	1,008.80	999.80	—	—	Chart
BSEENERGY	BSE	11,035.37	+0.03% +3.11	11,059.96	11,022.35	—	—	Chart
BSEESG100	BSE	401.45	— —	401.45	397.05	—	—	Chart
BSEEVI	BSE	957.30	— —	965.65	954.00	—	—	Chart
BSEFINSER	BSE	11,942.85	— —	11,974.70	11,834.15	—	—	Chart
BSEFMC	BSE	17,125.35	— —	17,130.05	16,701.80	—	—	Chart
BSEFOCIT	BSE	38,818.65	— —	39,297.60	38,636.85	—	—	Chart
BSEFOCMID	BSE	24,124.60	— —	24,143.65	23,887.55	—	—	Chart
BSEHC	BSE	50,576.60	— —	50,576.70	50,084.25	—	—	Chart
BSEIND150	BSE	18,232.65	— —	18,233.00	18,041.50	—	—	Chart
BSEINDDEF	BSE	7,494.40	— —	7,559.05	7,402.25	—	—	Chart
BSEINDSTR	BSE	15,238.15	— —	15,343.10	15,189.10	—	—	Chart
BSEINFRA	BSE	546.78	+0.26% +1.41	547.86	546.64	—	—	Chart
BSEINSLDR	BSE	14,455.60	— —	14,460.05	14,305.00	—	—	Chart
BSEINTECO	BSE	3,229.10	— —	3,239.25	3,151.95	—	—	Chart
BSEIPO	BSE	18,037.85	— —	18,076.35	17,928.45	—	—	Chart
BSEIT	BSE	30,672.55	— —	31,011.10	30,491.50	—	—	Chart
BSELCTMCI	BSE	8,931.15	— —	8,931.15	8,831.60	—	—	Chart
BSELMI250	BSE	10,454.15	— —	10,454.40	10,351.85	—	—	Chart
BSELVI	BSE	1,670.55	— —	1,671.10	1,649.15	—	—	Chart
BSEMETAL	BSE	39,216.46	+0.69% +267.75	39,286.61	39,187.40	—	—	Chart
BSEMFG	BSE	1,043.80	— —	1,043.90	1,029.20	—	—	Chart
BSEMID150	BSE	15,845.40	— —	15,859.90	15,754.40	—	—	Chart
BSEMIDSEL	BSE	17,534.15	— —	17,534.15	17,389.40	—	—	Chart
BSEMOI	BSE	2,108.95	— —	2,108.95	2,090.45	—	—	Chart
BSEMOME50	BSE	43,972.50	— —	44,021.80	43,676.00	—	—	Chart
BSEMSL400	BSE	11,866.25	— —	11,892.40	11,811.10	—	—	Chart
BSEOILGAS	BSE	25,670.00	— —	25,775.25	25,482.70	—	—	Chart
BSEPBI	BSE	19,435.20	— —	19,437.75	19,178.45	—	—	Chart
BSEPOWENE	BSE	3,742.70	— —	3,767.05	3,726.50	—	—	Chart
BSEPOWER	BSE	6,981.95	— —	7,064.15	6,954.80	—	—	Chart