657.60 +12.03% +70.60
- 1D High
- 674.80
- 1D Low
- 587.40
- 1D Volume
- 39.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1–50 of 2,176 stocks
Live · refreshes every 15 seconds
721.40 +6.10% +41.45
- 1D High
- 725.00
- 1D Low
- 677.55
- 1D Volume
- 25.7M
219.63 +5.94% +12.32
- 1D High
- 220.00
- 1D Low
- 208.16
- 1D Volume
- 83.4M
1,720.00 +6.32% +102.30
- 1D High
- 1,764.00
- 1D Low
- 1,612.00
- 1D Volume
- 10.5M
193.00 +2.97% +5.56
- 1D High
- 195.50
- 1D Low
- 185.70
- 1D Volume
- 73.1M
194.15 +5.24% +9.67
- 1D High
- 198.65
- 1D Low
- 183.16
- 1D Volume
- 66.8M
2,660.00 +8.12% +199.70
- 1D High
- 2,678.70
- 1D Low
- 2,472.60
- 1D Volume
- 4.6M
2,602.00 +16.68% +372.00
- 1D High
- 2,618.00
- 1D Low
- 2,218.30
- 1D Volume
- 4.3M
349.65 +7.04% +23.00
- 1D High
- 356.95
- 1D Low
- 326.10
- 1D Volume
- 25.4M
1,849.90 — —
- 1D High
- 1,849.90
- 1D Low
- 1,765.00
- 1D Volume
- 4.6M
1,640.00 — —
- 1D High
- 1,640.00
- 1D Low
- 1,548.10
- 1D Volume
- 5M
1,134.00 +5.74% +61.60
- 1D High
- 1,184.00
- 1D Low
- 1,082.40
- 1D Volume
- 6.5M
262.90 -5.82% -16.25
- 1D High
- 282.00
- 1D Low
- 251.10
- 1D Volume
- 27.3M
3,266.40 — —
- 1D High
- 3,296.00
- 1D Low
- 3,241.00
- 1D Volume
- 2.1M
440.35 +0.97% +4.25
- 1D High
- 445.00
- 1D Low
- 430.20
- 1D Volume
- 13.1M
326.85 — —
- 1D High
- 329.75
- 1D Low
- 325.70
- 1D Volume
- 17.6M
226.23 +3.57% +7.79
- 1D High
- 233.35
- 1D Low
- 216.00
- 1D Volume
- 25M
303.80 — —
- 1D High
- 310.00
- 1D Low
- 301.50
- 1D Volume
- 18M
273.05 — —
- 1D High
- 280.00
- 1D Low
- 273.05
- 1D Volume
- 20M
1,144.70 — —
- 1D High
- 1,148.80
- 1D Low
- 1,108.60
- 1D Volume
- 4.7M
3,274.70 +5.70% +176.70
- 1D High
- 3,286.00
- 1D Low
- 3,073.70
- 1D Volume
- 1.6M
4,652.50 +1.62% +74.00
- 1D High
- 4,703.50
- 1D Low
- 4,587.00
- 1D Volume
- 1.1M
438.65 +6.65% +27.35
- 1D High
- 440.70
- 1D Low
- 411.50
- 1D Volume
- 12M
941.00 +1.47% +13.60
- 1D High
- 952.90
- 1D Low
- 916.55
- 1D Volume
- 5.5M
529.50 +12.13% +57.30
- 1D High
- 534.90
- 1D Low
- 472.60
- 1D Volume
- 9.7M
18,791.00 +5.56% +990.00
- 1D High
- 19,080.00
- 1D Low
- 17,745.00
- 1D Volume
- 271.7K
720.00 +17.82% +108.90
- 1D High
- 729.00
- 1D Low
- 613.05
- 1D Volume
- 6.6M
76.46 -0.82% -0.63
- 1D High
- 77.97
- 1D Low
- 75.40
- 1D Volume
- 60.4M
3,515.00 — —
- 1D High
- 3,605.90
- 1D Low
- 3,475.00
- 1D Volume
- 1.3M
399.60 -0.12% -0.50
- 1D High
- 413.20
- 1D Low
- 396.25
- 1D Volume
- 10.8M
596.00 — —
- 1D High
- 596.00
- 1D Low
- 578.30
- 1D Volume
- 7.2M
150.11 +16.28% +21.02
- 1D High
- 150.99
- 1D Low
- 129.08
- 1D Volume
- 28.3M
12.70 +2.83% +0.35
- 1D High
- 13.04
- 1D Low
- 12.37
- 1D Volume
- 332.1M
1,053.55 +7.41% +72.70
- 1D High
- 1,065.00
- 1D Low
- 979.00
- 1D Volume
- 4M
32,700.00 — —
- 1D High
- 32,700.00
- 1D Low
- 31,450.00
- 1D Volume
- 125.5K
2,950.00 +0.33% +9.70
- 1D High
- 3,218.70
- 1D Low
- 2,942.00
- 1D Volume
- 1.3M
18,555.00 — —
- 1D High
- 19,080.00
- 1D Low
- 18,555.00
- 1D Volume
- 202.8K
206.60 — —
- 1D High
- 209.60
- 1D Low
- 205.64
- 1D Volume
- 18.2M
1,512.50 +8.08% +113.10
- 1D High
- 1,534.20
- 1D Low
- 1,409.70
- 1D Volume
- 2.5M
2,083.00 +9.07% +173.20
- 1D High
- 2,100.70
- 1D Low
- 1,915.10
- 1D Volume
- 1.7M
4,385.00 — —
- 1D High
- 4,433.90
- 1D Low
- 4,357.50
- 1D Volume
- 809.4K
485.00 +12.06% +52.20
- 1D High
- 492.00
- 1D Low
- 434.00
- 1D Volume
- 7.2M
1,334.50 — —
- 1D High
- 1,337.90
- 1D Low
- 1,274.20
- 1D Volume
- 2.6M
808.00 — —
- 1D High
- 812.00
- 1D Low
- 780.20
- 1D Volume
- 4.2M
370.70 -2.00% -7.55
- 1D High
- 391.80
- 1D Low
- 368.50
- 1D Volume
- 9.1M
23.10 +5.77% +1.26
- 1D High
- 24.78
- 1D Low
- 22.11
- 1D Volume
- 145.6M
554.40 -2.51% -14.25
- 1D High
- 588.00
- 1D Low
- 544.80
- 1D Volume
- 6M
3,749.90 — —
- 1D High
- 3,755.80
- 1D Low
- 3,680.00
- 1D Volume
- 880.9K
421.95 — —
- 1D High
- 425.40
- 1D Low
- 416.25
- 1D Volume
- 7.6M
2,560.70 — —
- 1D High
- 2,560.70
- 1D Low
- 2,486.10
- 1D Volume
- 1.2M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ATGL | NSE | 657.60 | +12.03% +70.60 | 674.80 | 587.40 | 39.3M | 25.8B | Chart |
| LENSKART | NSE | 721.40 | +6.10% +41.45 | 725.00 | 677.55 | 25.7M | 18.5B | Chart |
| MEESHO | NSE | 219.63 | +5.94% +12.32 | 220.00 | 208.16 | 83.4M | 18.3B | Chart |
| SYRMA | NSE | 1,720.00 | +6.32% +102.30 | 1,764.00 | 1,612.00 | 10.5M | 18B | Chart |
| GROWW | NSE | 193.00 | +2.97% +5.56 | 195.50 | 185.70 | 73.1M | 14.1B | Chart |
| PINELABS | NSE | 194.15 | +5.24% +9.67 | 198.65 | 183.16 | 66.8M | 13B | Chart |
| WELCORP | NSE | 2,660.00 | +8.12% +199.70 | 2,678.70 | 2,472.60 | 4.6M | 12.3B | Chart |
| AVALON | NSE | 2,602.00 | +16.68% +372.00 | 2,618.00 | 2,218.30 | 4.3M | 11.2B | Chart |
| JSWINFRA | NSE | 349.65 | +7.04% +23.00 | 356.95 | 326.10 | 25.4M | 8.9B | Chart |
| PAYTM | NSE | 1,849.90 | — — | 1,849.90 | 1,765.00 | 4.6M | 8.6B | Chart |
| ATHERENERG | NSE | 1,640.00 | — — | 1,640.00 | 1,548.10 | 5M | 8.2B | Chart |
| YATHARTH | NSE | 1,134.00 | +5.74% +61.60 | 1,184.00 | 1,082.40 | 6.5M | 7.4B | Chart |
| CUPID | NSE | 262.90 | -5.82% -16.25 | 282.00 | 251.10 | 27.3M | 7.2B | Chart |
| BSE | NSE | 3,266.40 | — — | 3,296.00 | 3,241.00 | 2.1M | 6.8B | Chart |
| TMCV | NSE | 440.35 | +0.97% +4.25 | 445.00 | 430.20 | 13.1M | 5.8B | Chart |
| ETERNAL | NSE | 326.85 | — — | 329.75 | 325.70 | 17.6M | 5.8B | Chart |
| SHAREINDIA | NSE | 226.23 | +3.57% +7.79 | 233.35 | 216.00 | 25M | 5.6B | Chart |
| TMPV | NSE | 303.80 | — — | 310.00 | 301.50 | 18M | 5.5B | Chart |
| SWIGGY | NSE | 273.05 | — — | 280.00 | 273.05 | 20M | 5.5B | Chart |
| LODHA | NSE | 1,144.70 | — — | 1,148.80 | 1,108.60 | 4.7M | 5.4B | Chart |
| ICICIAMC | NSE | 3,274.70 | +5.70% +176.70 | 3,286.00 | 3,073.70 | 1.6M | 5.3B | Chart |
| NETWEB | NSE | 4,652.50 | +1.62% +74.00 | 4,703.50 | 4,587.00 | 1.1M | 5.3B | Chart |
| ACMESOLAR | NSE | 438.65 | +6.65% +27.35 | 440.70 | 411.50 | 12M | 5.3B | Chart |
| ANTHEM | NSE | 941.00 | +1.47% +13.60 | 952.90 | 916.55 | 5.5M | 5.2B | Chart |
| NRBBEARING | NSE | 529.50 | +12.13% +57.30 | 534.90 | 472.60 | 9.7M | 5.2B | Chart |
| APARINDS | NSE | 18,791.00 | +5.56% +990.00 | 19,080.00 | 17,745.00 | 271.7K | 5.1B | Chart |
| TIMEX | NSE | 720.00 | +17.82% +108.90 | 729.00 | 613.05 | 6.6M | 4.8B | Chart |
| IFCI | NSE | 76.46 | -0.82% -0.63 | 77.97 | 75.40 | 60.4M | 4.6B | Chart |
| KAYNES | NSE | 3,515.00 | — — | 3,605.90 | 3,475.00 | 1.3M | 4.5B | Chart |
| REDINGTON | NSE | 399.60 | -0.12% -0.50 | 413.20 | 396.25 | 10.8M | 4.3B | Chart |
| HINDZINC | NSE | 596.00 | — — | 596.00 | 578.30 | 7.2M | 4.3B | Chart |
| SAMBHV | NSE | 150.11 | +16.28% +21.02 | 150.99 | 129.08 | 28.3M | 4.2B | Chart |
| PCJEWELLER | NSE | 12.70 | +2.83% +0.35 | 13.04 | 12.37 | 332.1M | 4.2B | Chart |
| JYOTICNC | NSE | 1,053.55 | +7.41% +72.70 | 1,065.00 | 979.00 | 4M | 4.2B | Chart |
| POWERINDIA | NSE | 32,700.00 | — — | 32,700.00 | 31,450.00 | 125.5K | 4.1B | Chart |
| SKFINDUS | NSE | 2,950.00 | +0.33% +9.70 | 3,218.70 | 2,942.00 | 1.3M | 3.8B | Chart |
| SOLARINDS | NSE | 18,555.00 | — — | 19,080.00 | 18,555.00 | 202.8K | 3.8B | Chart |
| ADANIPOWER | NSE | 206.60 | — — | 209.60 | 205.64 | 18.2M | 3.8B | Chart |
| BBTC | NSE | 1,512.50 | +8.08% +113.10 | 1,534.20 | 1,409.70 | 2.5M | 3.7B | Chart |
| EMCURE | NSE | 2,083.00 | +9.07% +173.20 | 2,100.70 | 1,915.10 | 1.7M | 3.6B | Chart |
| GVT&D | NSE | 4,385.00 | — — | 4,433.90 | 4,357.50 | 809.4K | 3.5B | Chart |
| POONAWALLA | NSE | 485.00 | +12.06% +52.20 | 492.00 | 434.00 | 7.2M | 3.5B | Chart |
| ADANIGREEN | NSE | 1,334.50 | — — | 1,337.90 | 1,274.20 | 2.6M | 3.5B | Chart |
| SONACOMS | NSE | 808.00 | — — | 812.00 | 780.20 | 4.2M | 3.4B | Chart |
| APOLLO | NSE | 370.70 | -2.00% -7.55 | 391.80 | 368.50 | 9.1M | 3.4B | Chart |
| AHCL | NSE | 23.10 | +5.77% +1.26 | 24.78 | 22.11 | 145.6M | 3.4B | Chart |
| OMNI | NSE | 554.40 | -2.51% -14.25 | 588.00 | 544.80 | 6M | 3.4B | Chart |
| DMART | NSE | 3,749.90 | — — | 3,755.80 | 3,680.00 | 880.9K | 3.3B | Chart |
| VBL | NSE | 421.95 | — — | 425.40 | 416.25 | 7.6M | 3.2B | Chart |
| WAAREEENER | NSE | 2,560.70 | — — | 2,560.70 | 2,486.10 | 1.2M | 3.1B | Chart |
ATGL +12.03% 657.60 39.3M LENSKART +6.10% 721.40 25.7M MEESHO +5.94% 219.63 83.4M SYRMA +6.32% 1,720.00 10.5M GROWW +2.97% 193.00 73.1M PINELABS +5.24% 194.15 66.8M WELCORP +8.12% 2,660.00 4.6M AVALON +16.68% 2,602.00 4.3M JSWINFRA +7.04% 349.65 25.4M PAYTM — 1,849.90 4.6M ATHERENERG — 1,640.00 5M YATHARTH +5.74% 1,134.00 6.5M CUPID -5.82% 262.90 27.3M BSE — 3,266.40 2.1M TMCV +0.97% 440.35 13.1M ETERNAL — 326.85 17.6M SHAREINDIA +3.57% 226.23 25M TMPV — 303.80 18M SWIGGY — 273.05 20M LODHA — 1,144.70 4.7M ICICIAMC +5.70% 3,274.70 1.6M NETWEB +1.62% 4,652.50 1.1M ACMESOLAR +6.65% 438.65 12M ANTHEM +1.47% 941.00 5.5M NRBBEARING +12.13% 529.50 9.7M APARINDS +5.56% 18,791.00 271.7K TIMEX +17.82% 720.00 6.6M IFCI -0.82% 76.46 60.4M KAYNES — 3,515.00 1.3M REDINGTON -0.12% 399.60 10.8M HINDZINC — 596.00 7.2M SAMBHV +16.28% 150.11 28.3M PCJEWELLER +2.83% 12.70 332.1M JYOTICNC +7.41% 1,053.55 4M POWERINDIA — 32,700.00 125.5K SKFINDUS +0.33% 2,950.00 1.3M SOLARINDS — 18,555.00 202.8K ADANIPOWER — 206.60 18.2M BBTC +8.08% 1,512.50 2.5M EMCURE +9.07% 2,083.00 1.7M GVT&D — 4,385.00 809.4K POONAWALLA +12.06% 485.00 7.2M ADANIGREEN — 1,334.50 2.6M SONACOMS — 808.00 4.2M APOLLO -2.00% 370.70 9.1M AHCL +5.77% 23.10 145.6M OMNI -2.51% 554.40 6M DMART — 3,749.90 880.9K VBL — 421.95 7.6M WAAREEENER — 2,560.70 1.2M