3,665.70 +5.03% +175.70
- 1D High
- 3,677.90
- 1D Low
- 3,471.70
- 1D Volume
- 6.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
1–50 of 2,162 stocks
Live · refreshes every 15 seconds
1,166.60 +6.04% +66.50
- 1D High
- 1,254.10
- 1D Low
- 1,084.10
- 1D Volume
- 11.1M
205.80 +4.83% +9.49
- 1D High
- 206.89
- 1D Low
- 196.41
- 1D Volume
- 53.2M
251.30 +3.70% +8.96
- 1D High
- 257.09
- 1D Low
- 236.38
- 1D Volume
- 41.9M
19,654.00 +1.11% +216.00
- 1D High
- 20,880.00
- 1D Low
- 19,438.00
- 1D Volume
- 524.5K
2,123.30 +3.74% +76.50
- 1D High
- 2,235.00
- 1D Low
- 2,050.60
- 1D Volume
- 4.4M
349.45 +1.58% +5.45
- 1D High
- 350.20
- 1D Low
- 344.00
- 1D Volume
- 20.6M
266.20 +2.72% +7.06
- 1D High
- 279.99
- 1D Low
- 252.03
- 1D Volume
- 25.8M
24.06 +8.33% +1.85
- 1D High
- 25.19
- 1D Low
- 22.61
- 1D Volume
- 274M
971.10 +3.15% +29.65
- 1D High
- 1,014.95
- 1D Low
- 897.45
- 1D Volume
- 6M
310.40 +7.03% +20.40
- 1D High
- 315.85
- 1D Low
- 292.10
- 1D Volume
- 18.1M
14.72 -1.34% -0.20
- 1D High
- 15.23
- 1D Low
- 14.65
- 1D Volume
- 348.9M
1,720.00 +4.24% +70.00
- 1D High
- 1,720.00
- 1D Low
- 1,642.00
- 1D Volume
- 2.9M
315.35 -9.64% -33.65
- 1D High
- 335.50
- 1D Low
- 311.00
- 1D Volume
- 15.3M
895.50 +1.22% +10.75
- 1D High
- 900.25
- 1D Low
- 872.80
- 1D Volume
- 5.4M
295.80 +6.10% +17.00
- 1D High
- 319.20
- 1D Low
- 286.20
- 1D Volume
- 16M
400.40 +10.30% +37.40
- 1D High
- 412.80
- 1D Low
- 372.45
- 1D Volume
- 11.7M
1,320.00 +5.43% +68.00
- 1D High
- 1,332.40
- 1D Low
- 1,260.30
- 1D Volume
- 3.4M
339.50 -0.29% -1.00
- 1D High
- 352.85
- 1D Low
- 337.25
- 1D Volume
- 13M
1,795.00 +1.15% +20.40
- 1D High
- 1,809.50
- 1D Low
- 1,759.00
- 1D Volume
- 2.3M
2,462.20 +8.62% +195.40
- 1D High
- 2,515.00
- 1D Low
- 2,245.00
- 1D Volume
- 1.7M
4,096.00 +0.16% +6.70
- 1D High
- 4,128.00
- 1D Low
- 4,030.00
- 1D Volume
- 1M
180.00 +5.74% +9.77
- 1D High
- 195.00
- 1D Low
- 171.75
- 1D Volume
- 22.1M
1,785.10 +2.79% +48.50
- 1D High
- 1,831.50
- 1D Low
- 1,734.90
- 1D Volume
- 2.1M
928.00 -0.32% -3.00
- 1D High
- 956.10
- 1D Low
- 916.00
- 1D Volume
- 4M
161.98 +2.54% +4.02
- 1D High
- 162.00
- 1D Low
- 155.45
- 1D Volume
- 20.6M
176.72 -0.57% -1.01
- 1D High
- 180.89
- 1D Low
- 175.98
- 1D Volume
- 18.4M
1,491.00 -1.39% -21.00
- 1D High
- 1,526.60
- 1D Low
- 1,471.50
- 1D Volume
- 2.1M
673.00 +1.24% +8.25
- 1D High
- 680.00
- 1D Low
- 664.35
- 1D Volume
- 4.6M
395.50 +1.67% +6.50
- 1D High
- 399.80
- 1D Low
- 390.20
- 1D Volume
- 7.7M
4,250.00 +3.66% +150.00
- 1D High
- 4,276.40
- 1D Low
- 4,129.00
- 1D Volume
- 683.8K
195.50 +0.08% +0.15
- 1D High
- 198.06
- 1D Low
- 194.02
- 1D Volume
- 14.2M
412.00 +0.80% +3.25
- 1D High
- 420.30
- 1D Low
- 408.10
- 1D Volume
- 6.7M
4,050.00 -3.01% -125.50
- 1D High
- 4,220.00
- 1D Low
- 4,030.00
- 1D Volume
- 678.2K
217.80 -0.88% -1.93
- 1D High
- 225.00
- 1D Low
- 211.00
- 1D Volume
- 12.2M
3,359.00 +3.99% +129.00
- 1D High
- 3,359.00
- 1D Low
- 3,235.20
- 1D Volume
- 782.4K
403.70 +0.57% +2.30
- 1D High
- 412.75
- 1D Low
- 399.50
- 1D Volume
- 6.5M
132.20 +14.19% +16.43
- 1D High
- 138.91
- 1D Low
- 125.00
- 1D Volume
- 19.7M
183.20 -1.51% -2.80
- 1D High
- 186.80
- 1D Low
- 182.81
- 1D Volume
- 14M
1,060.80 +5.78% +58.00
- 1D High
- 1,069.40
- 1D Low
- 999.90
- 1D Volume
- 2.4M
15.38 -1.22% -0.19
- 1D High
- 15.70
- 1D Low
- 15.24
- 1D Volume
- 161.4M
1,010.00 +4.73% +45.60
- 1D High
- 1,031.75
- 1D Low
- 964.50
- 1D Volume
- 2.4M
289.45 -0.07% -0.20
- 1D High
- 295.70
- 1D Low
- 279.80
- 1D Volume
- 8.2M
379.00 -0.05% -0.20
- 1D High
- 387.75
- 1D Low
- 368.30
- 1D Volume
- 6.2M
214.27 +0.48% +1.02
- 1D High
- 216.44
- 1D Low
- 212.80
- 1D Volume
- 10.8M
27,280.00 -2.85% -800.00
- 1D High
- 28,050.00
- 1D Low
- 27,100.00
- 1D Volume
- 85K
179.95 +1.40% +2.48
- 1D High
- 184.20
- 1D Low
- 176.01
- 1D Volume
- 12.9M
526.50 +1.64% +8.50
- 1D High
- 529.00
- 1D Low
- 513.90
- 1D Volume
- 4.3M
35.75 +1.42% +0.50
- 1D High
- 36.14
- 1D Low
- 35.17
- 1D Volume
- 63.4M
15,525.00 -1.20% -188.00
- 1D High
- 16,170.00
- 1D Low
- 15,343.00
- 1D Volume
- 143.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BSE | NSE | 3,665.70 | +5.03% +175.70 | 3,677.90 | 3,471.70 | 6.1M | 22.2B | Chart |
| AEGISLOG | NSE | 1,166.60 | +6.04% +66.50 | 1,254.10 | 1,084.10 | 11.1M | 12.9B | Chart |
| GROWW | NSE | 205.80 | +4.83% +9.49 | 206.89 | 196.41 | 53.2M | 10.9B | Chart |
| WELSPUNLIV | NSE | 251.30 | +3.70% +8.96 | 257.09 | 236.38 | 41.9M | 10.5B | Chart |
| SOLARINDS | NSE | 19,654.00 | +1.11% +216.00 | 20,880.00 | 19,438.00 | 524.5K | 10.3B | Chart |
| GRSE | NSE | 2,123.30 | +3.74% +76.50 | 2,235.00 | 2,050.60 | 4.4M | 9.3B | Chart |
| ETERNAL | NSE | 349.45 | +1.58% +5.45 | 350.20 | 344.00 | 20.6M | 7.2B | Chart |
| ITI | NSE | 266.20 | +2.72% +7.06 | 279.99 | 252.03 | 25.8M | 6.9B | Chart |
| TRIDENT | NSE | 24.06 | +8.33% +1.85 | 25.19 | 22.61 | 274M | 6.6B | Chart |
| JYOTICNC | NSE | 971.10 | +3.15% +29.65 | 1,014.95 | 897.45 | 6M | 5.8B | Chart |
| ANGELONE | NSE | 310.40 | +7.03% +20.40 | 315.85 | 292.10 | 18.1M | 5.6B | Chart |
| PCJEWELLER | NSE | 14.72 | -1.34% -0.20 | 15.23 | 14.65 | 348.9M | 5.1B | Chart |
| PAYTM | NSE | 1,720.00 | +4.24% +70.00 | 1,720.00 | 1,642.00 | 2.9M | 5B | Chart |
| KEC | NSE | 315.35 | -9.64% -33.65 | 335.50 | 311.00 | 15.3M | 4.8B | Chart |
| MAXHEALTH | NSE | 895.50 | +1.22% +10.75 | 900.25 | 872.80 | 5.4M | 4.8B | Chart |
| VRLLOG | NSE | 295.80 | +6.10% +17.00 | 319.20 | 286.20 | 16M | 4.7B | Chart |
| KRBL | NSE | 400.40 | +10.30% +37.40 | 412.80 | 372.45 | 11.7M | 4.7B | Chart |
| CDSL | NSE | 1,320.00 | +5.43% +68.00 | 1,332.40 | 1,260.30 | 3.4M | 4.4B | Chart |
| CUPID | NSE | 339.50 | -0.29% -1.00 | 352.85 | 337.25 | 13M | 4.4B | Chart |
| ATHERENERG | NSE | 1,795.00 | +1.15% +20.40 | 1,809.50 | 1,759.00 | 2.3M | 4.2B | Chart |
| CARTRADE | NSE | 2,462.20 | +8.62% +195.40 | 2,515.00 | 2,245.00 | 1.7M | 4.1B | Chart |
| NETWEB | NSE | 4,096.00 | +0.16% +6.70 | 4,128.00 | 4,030.00 | 1M | 4.1B | Chart |
| SHAREINDIA | NSE | 180.00 | +5.74% +9.77 | 195.00 | 171.75 | 22.1M | 4B | Chart |
| MAZDOCK | NSE | 1,785.10 | +2.79% +48.50 | 1,831.50 | 1,734.90 | 2.1M | 3.8B | Chart |
| POLICYBZR | NSE | 928.00 | -0.32% -3.00 | 956.10 | 916.00 | 4M | 3.7B | Chart |
| TFCILTD | NSE | 161.98 | +2.54% +4.02 | 162.00 | 155.45 | 20.6M | 3.3B | Chart |
| SWIGGY | NSE | 176.72 | -0.57% -1.01 | 180.89 | 175.98 | 18.4M | 3.3B | Chart |
| SYRMA | NSE | 1,491.00 | -1.39% -21.00 | 1,526.60 | 1,471.50 | 2.1M | 3.2B | Chart |
| LENSKART | NSE | 673.00 | +1.24% +8.25 | 680.00 | 664.35 | 4.6M | 3.1B | Chart |
| LICI | NSE | 395.50 | +1.67% +6.50 | 399.80 | 390.20 | 7.7M | 3.1B | Chart |
| RADICO | NSE | 4,250.00 | +3.66% +150.00 | 4,276.40 | 4,129.00 | 683.8K | 2.9B | Chart |
| ADANIPOWER | NSE | 195.50 | +0.08% +0.15 | 198.06 | 194.02 | 14.2M | 2.8B | Chart |
| DELHIVERY | NSE | 412.00 | +0.80% +3.25 | 420.30 | 408.10 | 6.7M | 2.8B | Chart |
| GVT&D | NSE | 4,050.00 | -3.01% -125.50 | 4,220.00 | 4,030.00 | 678.2K | 2.7B | Chart |
| HFCL | NSE | 217.80 | -0.88% -1.93 | 225.00 | 211.00 | 12.2M | 2.7B | Chart |
| DMART | NSE | 3,359.00 | +3.99% +129.00 | 3,359.00 | 3,235.20 | 782.4K | 2.6B | Chart |
| TMCV | NSE | 403.70 | +0.57% +2.30 | 412.75 | 399.50 | 6.5M | 2.6B | Chart |
| KITEX | NSE | 132.20 | +14.19% +16.43 | 138.91 | 125.00 | 19.7M | 2.6B | Chart |
| UNIONBANK | NSE | 183.20 | -1.51% -2.80 | 186.80 | 182.81 | 14M | 2.6B | Chart |
| LODHA | NSE | 1,060.80 | +5.78% +58.00 | 1,069.40 | 999.90 | 2.4M | 2.5B | Chart |
| YESBANK | NSE | 15.38 | -1.22% -0.19 | 15.70 | 15.24 | 161.4M | 2.5B | Chart |
| MOTILALOFS | NSE | 1,010.00 | +4.73% +45.60 | 1,031.75 | 964.50 | 2.4M | 2.4B | Chart |
| ENGINERSIN | NSE | 289.45 | -0.07% -0.20 | 295.70 | 279.80 | 8.2M | 2.4B | Chart |
| RATNAVEER | NSE | 379.00 | -0.05% -0.20 | 387.75 | 368.30 | 6.2M | 2.3B | Chart |
| JIOFIN | NSE | 214.27 | +0.48% +1.02 | 216.44 | 212.80 | 10.8M | 2.3B | Chart |
| POWERINDIA | NSE | 27,280.00 | -2.85% -800.00 | 28,050.00 | 27,100.00 | 85K | 2.3B | Chart |
| MRPL | NSE | 179.95 | +1.40% +2.48 | 184.20 | 176.01 | 12.9M | 2.3B | Chart |
| HINDZINC | NSE | 526.50 | +1.64% +8.50 | 529.00 | 513.90 | 4.3M | 2.3B | Chart |
| SUZLON | NSE | 35.75 | +1.42% +0.50 | 36.14 | 35.17 | 63.4M | 2.3B | Chart |
| APARINDS | NSE | 15,525.00 | -1.20% -188.00 | 16,170.00 | 15,343.00 | 143.6K | 2.2B | Chart |
BSE +5.03% 3,665.70 6.1M AEGISLOG +6.04% 1,166.60 11.1M GROWW +4.83% 205.80 53.2M WELSPUNLIV +3.70% 251.30 41.9M SOLARINDS +1.11% 19,654.00 524.5K GRSE +3.74% 2,123.30 4.4M ETERNAL +1.58% 349.45 20.6M ITI +2.72% 266.20 25.8M TRIDENT +8.33% 24.06 274M JYOTICNC +3.15% 971.10 6M ANGELONE +7.03% 310.40 18.1M PCJEWELLER -1.34% 14.72 348.9M PAYTM +4.24% 1,720.00 2.9M KEC -9.64% 315.35 15.3M MAXHEALTH +1.22% 895.50 5.4M VRLLOG +6.10% 295.80 16M KRBL +10.30% 400.40 11.7M CDSL +5.43% 1,320.00 3.4M CUPID -0.29% 339.50 13M ATHERENERG +1.15% 1,795.00 2.3M CARTRADE +8.62% 2,462.20 1.7M NETWEB +0.16% 4,096.00 1M SHAREINDIA +5.74% 180.00 22.1M MAZDOCK +2.79% 1,785.10 2.1M POLICYBZR -0.32% 928.00 4M TFCILTD +2.54% 161.98 20.6M SWIGGY -0.57% 176.72 18.4M SYRMA -1.39% 1,491.00 2.1M LENSKART +1.24% 673.00 4.6M LICI +1.67% 395.50 7.7M RADICO +3.66% 4,250.00 683.8K ADANIPOWER +0.08% 195.50 14.2M DELHIVERY +0.80% 412.00 6.7M GVT&D -3.01% 4,050.00 678.2K HFCL -0.88% 217.80 12.2M DMART +3.99% 3,359.00 782.4K TMCV +0.57% 403.70 6.5M KITEX +14.19% 132.20 19.7M UNIONBANK -1.51% 183.20 14M LODHA +5.78% 1,060.80 2.4M YESBANK -1.22% 15.38 161.4M MOTILALOFS +4.73% 1,010.00 2.4M ENGINERSIN -0.07% 289.45 8.2M RATNAVEER -0.05% 379.00 6.2M JIOFIN +0.48% 214.27 10.8M POWERINDIA -2.85% 27,280.00 85K MRPL +1.40% 179.95 12.9M HINDZINC +1.64% 526.50 4.3M SUZLON +1.42% 35.75 63.4M APARINDS -1.20% 15,525.00 143.6K