731.00 — —
- 1D High
- 733.80
- 1D Low
- 715.25
- 1D Volume
- 39.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1–50 of 3,665 stocks
Live · refreshes every 15 seconds
1,893.30 — —
- 1D High
- 1,893.30
- 1D Low
- 1,835.30
- 1D Volume
- 14.2M
657.60 +12.03% +70.60
- 1D High
- 674.80
- 1D Low
- 587.40
- 1D Volume
- 39.3M
1,051.40 — —
- 1D High
- 1,061.90
- 1D Low
- 1,038.00
- 1D Volume
- 22.1M
273.60 +6.12% +15.78
- 1D High
- 304.20
- 1D Low
- 258.35
- 1D Volume
- 73.8M
721.40 +6.10% +41.45
- 1D High
- 725.00
- 1D Low
- 677.55
- 1D Volume
- 25.7M
1,226.40 — —
- 1D High
- 1,247.30
- 1D Low
- 1,226.40
- 1D Volume
- 15.1M
219.63 +5.94% +12.32
- 1D High
- 220.00
- 1D Low
- 208.16
- 1D Volume
- 83.4M
512.15 -4.14% -22.10
- 1D High
- 581.95
- 1D Low
- 492.10
- 1D Volume
- 35.2M
1,720.00 +6.32% +102.30
- 1D High
- 1,764.00
- 1D Low
- 1,612.00
- 1D Volume
- 10.5M
2,105.00 — —
- 1D High
- 2,177.30
- 1D Low
- 2,101.20
- 1D Volume
- 6.9M
193.00 +2.97% +5.56
- 1D High
- 195.50
- 1D Low
- 185.70
- 1D Volume
- 73.1M
194.15 +5.24% +9.67
- 1D High
- 198.65
- 1D Low
- 183.16
- 1D Volume
- 66.8M
2,660.00 +8.12% +199.70
- 1D High
- 2,678.70
- 1D Low
- 2,472.60
- 1D Volume
- 4.6M
124.70 +5.70% +6.72
- 1D High
- 135.35
- 1D Low
- 122.55
- 1D Volume
- 92.9M
2,602.00 +16.68% +372.00
- 1D High
- 2,618.00
- 1D Low
- 2,218.30
- 1D Volume
- 4.3M
350.00 -0.57% -2.00
- 1D High
- 377.90
- 1D Low
- 331.30
- 1D Volume
- 29.6M
1,338.90 — —
- 1D High
- 1,359.80
- 1D Low
- 1,338.90
- 1D Volume
- 7.5M
689.40 -11.54% -89.90
- 1D High
- 741.35
- 1D Low
- 687.10
- 1D Volume
- 14.1M
3,052.00 — —
- 1D High
- 3,098.20
- 1D Low
- 3,052.00
- 1D Volume
- 3M
349.65 +7.04% +23.00
- 1D High
- 356.95
- 1D Low
- 326.10
- 1D Volume
- 25.4M
1,849.90 — —
- 1D High
- 1,849.90
- 1D Low
- 1,765.00
- 1D Volume
- 4.6M
1,040.30 — —
- 1D High
- 1,040.30
- 1D Low
- 1,019.10
- 1D Volume
- 8.2M
1,640.00 — —
- 1D High
- 1,640.00
- 1D Low
- 1,548.10
- 1D Volume
- 5M
986.50 — —
- 1D High
- 999.30
- 1D Low
- 979.40
- 1D Volume
- 8.3M
12,103.00 — —
- 1D High
- 12,458.00
- 1D Low
- 12,103.00
- 1D Volume
- 659.7K
1,824.00 — —
- 1D High
- 1,824.00
- 1D Low
- 1,744.00
- 1D Volume
- 4.1M
1,134.00 +5.74% +61.60
- 1D High
- 1,184.00
- 1D Low
- 1,082.40
- 1D Volume
- 6.5M
262.90 -5.82% -16.25
- 1D High
- 282.00
- 1D Low
- 251.10
- 1D Volume
- 27.3M
3,260.00 — —
- 1D High
- 3,314.90
- 1D Low
- 3,230.10
- 1D Volume
- 2.2M
1,257.00 — —
- 1D High
- 1,257.00
- 1D Low
- 1,240.50
- 1D Volume
- 5.7M
1,000.00 +0.00% +0.010
- 1D High
- 1,000.01
- 1D Low
- 999.99
- 1D Volume
- 6.9M
3,266.40 — —
- 1D High
- 3,296.00
- 1D Low
- 3,241.00
- 1D Volume
- 2.1M
9,375.00 — —
- 1D High
- 9,445.00
- 1D Low
- 9,328.50
- 1D Volume
- 691.5K
224.25 +3.51% +7.61
- 1D High
- 225.00
- 1D Low
- 221.10
- 1D Volume
- 28.4M
412.50 — —
- 1D High
- 419.20
- 1D Low
- 412.50
- 1D Volume
- 15.5M
966.30 — —
- 1D High
- 969.30
- 1D Low
- 955.30
- 1D Volume
- 6.2M
3,885.00 — —
- 1D High
- 3,898.00
- 1D Low
- 3,846.00
- 1D Volume
- 1.5M
440.35 +0.97% +4.25
- 1D High
- 445.00
- 1D Low
- 430.20
- 1D Volume
- 13.1M
784.00 -4.04% -33.00
- 1D High
- 855.00
- 1D Low
- 780.10
- 1D Volume
- 7.3M
326.85 — —
- 1D High
- 329.75
- 1D Low
- 325.70
- 1D Volume
- 17.6M
996.20 — —
- 1D High
- 996.20
- 1D Low
- 985.10
- 1D Volume
- 5.7M
226.23 +3.57% +7.79
- 1D High
- 233.35
- 1D Low
- 216.00
- 1D Volume
- 25M
303.80 — —
- 1D High
- 310.00
- 1D Low
- 301.50
- 1D Volume
- 18M
273.05 — —
- 1D High
- 280.00
- 1D Low
- 273.05
- 1D Volume
- 20M
4,171.30 — —
- 1D High
- 4,195.00
- 1D Low
- 4,122.10
- 1D Volume
- 1.3M
1,144.70 — —
- 1D High
- 1,148.80
- 1D Low
- 1,108.60
- 1D Volume
- 4.7M
185.54 — —
- 1D High
- 187.96
- 1D Low
- 185.54
- 1D Volume
- 29M
3,274.70 +5.70% +176.70
- 1D High
- 3,286.00
- 1D Low
- 3,073.70
- 1D Volume
- 1.6M
1,837.30 — —
- 1D High
- 1,877.20
- 1D Low
- 1,837.30
- 1D Volume
- 2.9M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HDFCBANK | NSE | 731.00 | — — | 733.80 | 715.25 | 39.4M | 28.8B | Chart |
| BHARTIARTL | NSE | 1,893.30 | — — | 1,893.30 | 1,835.30 | 14.2M | 26.8B | Chart |
| ATGL | NSE | 657.60 | +12.03% +70.60 | 674.80 | 587.40 | 39.3M | 25.8B | Chart |
| INFY | NSE | 1,051.40 | — — | 1,061.90 | 1,038.00 | 22.1M | 23.2B | Chart |
| GLASSWALL | NSE | 273.60 | +6.12% +15.78 | 304.20 | 258.35 | 73.8M | 20.2B | Chart |
| LENSKART | NSE | 721.40 | +6.10% +41.45 | 725.00 | 677.55 | 25.7M | 18.5B | Chart |
| RELIANCE | NSE | 1,226.40 | — — | 1,247.30 | 1,226.40 | 15.1M | 18.5B | Chart |
| MEESHO | NSE | 219.63 | +5.94% +12.32 | 220.00 | 208.16 | 83.4M | 18.3B | Chart |
| RENTOMOJO | NSE | 512.15 | -4.14% -22.10 | 581.95 | 492.10 | 35.2M | 18B | Chart |
| SYRMA | NSE | 1,720.00 | +6.32% +102.30 | 1,764.00 | 1,612.00 | 10.5M | 18B | Chart |
| TCS | NSE | 2,105.00 | — — | 2,177.30 | 2,101.20 | 6.9M | 14.5B | Chart |
| GROWW | NSE | 193.00 | +2.97% +5.56 | 195.50 | 185.70 | 73.1M | 14.1B | Chart |
| PINELABS | NSE | 194.15 | +5.24% +9.67 | 198.65 | 183.16 | 66.8M | 13B | Chart |
| WELCORP | NSE | 2,660.00 | +8.12% +199.70 | 2,678.70 | 2,472.60 | 4.6M | 12.3B | Chart |
| SKYWAYS | NSE | 124.70 | +5.70% +6.72 | 135.35 | 122.55 | 92.9M | 11.6B | Chart |
| AVALON | NSE | 2,602.00 | +16.68% +372.00 | 2,618.00 | 2,218.30 | 4.3M | 11.2B | Chart |
| KARAMTARA | NSE | 350.00 | -0.57% -2.00 | 377.90 | 331.30 | 29.6M | 10.4B | Chart |
| ICICIBANK | NSE | 1,338.90 | — — | 1,359.80 | 1,338.90 | 7.5M | 10.1B | Chart |
| TATACHEM | NSE | 689.40 | -11.54% -89.90 | 741.35 | 687.10 | 14.1M | 9.7B | Chart |
| M&M | NSE | 3,052.00 | — — | 3,098.20 | 3,052.00 | 3M | 9.1B | Chart |
| JSWINFRA | NSE | 349.65 | +7.04% +23.00 | 356.95 | 326.10 | 25.4M | 8.9B | Chart |
| PAYTM | NSE | 1,849.90 | — — | 1,849.90 | 1,765.00 | 4.6M | 8.6B | Chart |
| BAJFINANCE | NSE | 1,040.30 | — — | 1,040.30 | 1,019.10 | 8.2M | 8.5B | Chart |
| ATHERENERG | NSE | 1,640.00 | — — | 1,640.00 | 1,548.10 | 5M | 8.2B | Chart |
| HINDALCO | NSE | 986.50 | — — | 999.30 | 979.40 | 8.3M | 8.2B | Chart |
| MARUTI | NSE | 12,103.00 | — — | 12,458.00 | 12,103.00 | 659.7K | 8B | Chart |
| ADANIPORTS | NSE | 1,824.00 | — — | 1,824.00 | 1,744.00 | 4.1M | 7.6B | Chart |
| YATHARTH | NSE | 1,134.00 | +5.74% +61.60 | 1,184.00 | 1,082.40 | 6.5M | 7.4B | Chart |
| CUPID | NSE | 262.90 | -5.82% -16.25 | 282.00 | 251.10 | 27.3M | 7.2B | Chart |
| MCX | NSE | 3,260.00 | — — | 3,314.90 | 3,230.10 | 2.2M | 7.2B | Chart |
| AXISBANK | NSE | 1,257.00 | — — | 1,257.00 | 1,240.50 | 5.7M | 7.2B | Chart |
| LIQUIDBEES | NSE | 1,000.00 | +0.00% +0.010 | 1,000.01 | 999.99 | 6.9M | 6.9B | Chart |
| BSE | NSE | 3,266.40 | — — | 3,296.00 | 3,241.00 | 2.1M | 6.8B | Chart |
| DIVISLAB | NSE | 9,375.00 | — — | 9,445.00 | 9,328.50 | 691.5K | 6.5B | Chart |
| SILVERBEES | NSE | 224.25 | +3.51% +7.61 | 225.00 | 221.10 | 28.4M | 6.4B | Chart |
| KOTAKBANK | NSE | 412.50 | — — | 419.20 | 412.50 | 15.5M | 6.4B | Chart |
| INDUSINDBK | NSE | 966.30 | — — | 969.30 | 955.30 | 6.2M | 6B | Chart |
| LT | NSE | 3,885.00 | — — | 3,898.00 | 3,846.00 | 1.5M | 6B | Chart |
| TMCV | NSE | 440.35 | +0.97% +4.25 | 445.00 | 430.20 | 13.1M | 5.8B | Chart |
| KANOHAR | NSE | 784.00 | -4.04% -33.00 | 855.00 | 780.10 | 7.3M | 5.8B | Chart |
| ETERNAL | NSE | 326.85 | — — | 329.75 | 325.70 | 17.6M | 5.8B | Chart |
| SBIN | NSE | 996.20 | — — | 996.20 | 985.10 | 5.7M | 5.7B | Chart |
| SHAREINDIA | NSE | 226.23 | +3.57% +7.79 | 233.35 | 216.00 | 25M | 5.6B | Chart |
| TMPV | NSE | 303.80 | — — | 310.00 | 301.50 | 18M | 5.5B | Chart |
| SWIGGY | NSE | 273.05 | — — | 280.00 | 273.05 | 20M | 5.5B | Chart |
| TVSMOTOR | NSE | 4,171.30 | — — | 4,195.00 | 4,122.10 | 1.3M | 5.4B | Chart |
| LODHA | NSE | 1,144.70 | — — | 1,148.80 | 1,108.60 | 4.7M | 5.4B | Chart |
| TATASTEEL | NSE | 185.54 | — — | 187.96 | 185.54 | 29M | 5.4B | Chart |
| ICICIAMC | NSE | 3,274.70 | +5.70% +176.70 | 3,286.00 | 3,073.70 | 1.6M | 5.3B | Chart |
| SUNPHARMA | NSE | 1,837.30 | — — | 1,877.20 | 1,837.30 | 2.9M | 5.3B | Chart |
HDFCBANK — 731.00 39.4M BHARTIARTL — 1,893.30 14.2M ATGL +12.03% 657.60 39.3M INFY — 1,051.40 22.1M GLASSWALL +6.12% 273.60 73.8M LENSKART +6.10% 721.40 25.7M RELIANCE — 1,226.40 15.1M MEESHO +5.94% 219.63 83.4M RENTOMOJO -4.14% 512.15 35.2M SYRMA +6.32% 1,720.00 10.5M TCS — 2,105.00 6.9M GROWW +2.97% 193.00 73.1M PINELABS +5.24% 194.15 66.8M WELCORP +8.12% 2,660.00 4.6M SKYWAYS +5.70% 124.70 92.9M AVALON +16.68% 2,602.00 4.3M KARAMTARA -0.57% 350.00 29.6M ICICIBANK — 1,338.90 7.5M TATACHEM -11.54% 689.40 14.1M M&M — 3,052.00 3M JSWINFRA +7.04% 349.65 25.4M PAYTM — 1,849.90 4.6M BAJFINANCE — 1,040.30 8.2M ATHERENERG — 1,640.00 5M HINDALCO — 986.50 8.3M MARUTI — 12,103.00 659.7K ADANIPORTS — 1,824.00 4.1M YATHARTH +5.74% 1,134.00 6.5M CUPID -5.82% 262.90 27.3M MCX — 3,260.00 2.2M AXISBANK — 1,257.00 5.7M LIQUIDBEES +0.00% 1,000.00 6.9M BSE — 3,266.40 2.1M DIVISLAB — 9,375.00 691.5K SILVERBEES +3.51% 224.25 28.4M KOTAKBANK — 412.50 15.5M INDUSINDBK — 966.30 6.2M LT — 3,885.00 1.5M TMCV +0.97% 440.35 13.1M KANOHAR -4.04% 784.00 7.3M ETERNAL — 326.85 17.6M SBIN — 996.20 5.7M SHAREINDIA +3.57% 226.23 25M TMPV — 303.80 18M SWIGGY — 273.05 20M TVSMOTOR — 4,171.30 1.3M LODHA — 1,144.70 4.7M TATASTEEL — 185.54 29M ICICIAMC +5.70% 3,274.70 1.6M SUNPHARMA — 1,837.30 2.9M