1,307.90 +0.61% +7.90
- 1D High
- 1,307.90
- 1D Low
- 1,282.00
- 1D Volume
- 42.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
1–50 of 3,697 stocks
Live · refreshes every 15 seconds
2,065.00 +3.77% +75.10
- 1D High
- 2,081.10
- 1D Low
- 1,994.50
- 1D Volume
- 18.6M
725.50 +3.64% +25.50
- 1D High
- 725.80
- 1D Low
- 706.05
- 1D Volume
- 42.7M
970.25 -1.70% -16.75
- 1D High
- 1,006.55
- 1D Low
- 961.20
- 1D Volume
- 28M
1,424.50 +2.67% +37.10
- 1D High
- 1,431.20
- 1D Low
- 1,395.50
- 1D Volume
- 17.5M
3,665.70 +5.03% +175.70
- 1D High
- 3,677.90
- 1D Low
- 3,471.70
- 1D Volume
- 6.1M
3,490.10 +7.42% +241.10
- 1D High
- 3,538.00
- 1D Low
- 3,255.00
- 1D Volume
- 4.7M
1,435.00 +1.01% +14.30
- 1D High
- 1,442.00
- 1D Low
- 1,405.00
- 1D Volume
- 10.3M
1,166.60 +6.04% +66.50
- 1D High
- 1,254.10
- 1D Low
- 1,084.10
- 1D Volume
- 11.1M
878.40 +10.00% +79.85
- 1D High
- 878.40
- 1D Low
- 826.05
- 1D Volume
- 14.6M
1,148.10 -1.11% -12.90
- 1D High
- 1,162.00
- 1D Low
- 1,133.50
- 1D Volume
- 10.5M
205.80 +4.83% +9.49
- 1D High
- 206.89
- 1D Low
- 196.41
- 1D Volume
- 53.2M
251.30 +3.70% +8.96
- 1D High
- 257.09
- 1D Low
- 236.38
- 1D Volume
- 41.9M
19,654.00 +1.11% +216.00
- 1D High
- 20,880.00
- 1D Low
- 19,438.00
- 1D Volume
- 524.5K
1,232.70 +1.96% +23.70
- 1D High
- 1,240.90
- 1D Low
- 1,212.40
- 1D Volume
- 7.9M
2,323.00 -1.06% -25.00
- 1D High
- 2,354.90
- 1D Low
- 2,252.40
- 1D Volume
- 4M
2,123.30 +3.74% +76.50
- 1D High
- 2,235.00
- 1D Low
- 2,050.60
- 1D Volume
- 4.4M
2,908.00 +1.37% +39.20
- 1D High
- 2,911.00
- 1D Low
- 2,861.00
- 1D Volume
- 3.1M
1,024.00 +3.34% +33.10
- 1D High
- 1,165.90
- 1D Low
- 1,015.40
- 1D Volume
- 8.6M
2,499.10 -0.10% -2.60
- 1D High
- 2,532.00
- 1D Low
- 2,480.00
- 1D Volume
- 3.5M
273.90 +2.82% +7.50
- 1D High
- 273.90
- 1D Low
- 264.75
- 1D Volume
- 31.5M
464.65 +1.37% +6.30
- 1D High
- 464.65
- 1D Low
- 455.40
- 1D Volume
- 18.5M
3,948.20 +0.21% +8.30
- 1D High
- 3,964.00
- 1D Low
- 3,911.40
- 1D Volume
- 2.2M
970.00 +1.10% +10.60
- 1D High
- 979.20
- 1D Low
- 962.10
- 1D Volume
- 7.5M
349.45 +1.58% +5.45
- 1D High
- 350.20
- 1D Low
- 344.00
- 1D Volume
- 20.6M
884.80 +2.48% +21.45
- 1D High
- 893.10
- 1D Low
- 871.40
- 1D Volume
- 7.9M
1,866.90 +0.70% +12.90
- 1D High
- 1,875.20
- 1D Low
- 1,843.70
- 1D Volume
- 3.7M
266.20 +2.72% +7.06
- 1D High
- 279.99
- 1D Low
- 252.03
- 1D Volume
- 25.8M
5,025.00 +2.14% +105.10
- 1D High
- 5,120.10
- 1D Low
- 4,976.00
- 1D Volume
- 1.3M
24.06 +8.33% +1.85
- 1D High
- 25.19
- 1D Low
- 22.61
- 1D Volume
- 274M
12,270.00 -0.40% -49.00
- 1D High
- 12,498.00
- 1D Low
- 11,990.00
- 1D Volume
- 528.5K
53.94 +4.66% +2.40
- 1D High
- 55.14
- 1D Low
- 51.10
- 1D Volume
- 117.1M
10,064.00 +1.19% +118.50
- 1D High
- 10,064.00
- 1D Low
- 9,863.00
- 1D Volume
- 611.3K
549.50 +12.97% +63.10
- 1D High
- 568.00
- 1D Low
- 487.15
- 1D Volume
- 11.1M
971.10 +3.15% +29.65
- 1D High
- 1,014.95
- 1D Low
- 897.45
- 1D Volume
- 6M
310.40 +7.03% +20.40
- 1D High
- 315.85
- 1D Low
- 292.10
- 1D Volume
- 18.1M
167.10 -2.50% -4.29
- 1D High
- 170.07
- 1D Low
- 165.33
- 1D Volume
- 31.8M
10,540.00 +1.94% +201.00
- 1D High
- 10,540.00
- 1D Low
- 10,309.00
- 1D Volume
- 497K
14.72 -1.34% -0.20
- 1D High
- 15.23
- 1D Low
- 14.65
- 1D Volume
- 348.9M
656.00 +9.35% +56.10
- 1D High
- 665.80
- 1D Low
- 605.30
- 1D Volume
- 7.7M
1,720.00 +4.24% +70.00
- 1D High
- 1,720.00
- 1D Low
- 1,642.00
- 1D Volume
- 2.9M
2,437.80 +3.99% +93.50
- 1D High
- 2,443.40
- 1D Low
- 2,362.50
- 1D Volume
- 2M
315.35 -9.64% -33.65
- 1D High
- 335.50
- 1D Low
- 311.00
- 1D Volume
- 15.3M
895.50 +1.22% +10.75
- 1D High
- 900.25
- 1D Low
- 872.80
- 1D Volume
- 5.4M
408.00 — —
- 1D High
- 411.00
- 1D Low
- 405.20
- 1D Volume
- 11.7M
295.80 +6.10% +17.00
- 1D High
- 319.20
- 1D Low
- 286.20
- 1D Volume
- 16M
400.40 +10.30% +37.40
- 1D High
- 412.80
- 1D Low
- 372.45
- 1D Volume
- 11.7M
1,769.90 -0.01% -0.10
- 1D High
- 1,784.90
- 1D Low
- 1,747.00
- 1D Volume
- 2.6M
1,320.00 +5.43% +68.00
- 1D High
- 1,332.40
- 1D Low
- 1,260.30
- 1D Volume
- 3.4M
339.50 -0.29% -1.00
- 1D High
- 352.85
- 1D Low
- 337.25
- 1D Volume
- 13M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RELIANCE | NSE | 1,307.90 | +0.61% +7.90 | 1,307.90 | 1,282.00 | 42.3M | 55.3B | Chart |
| BHARTIARTL | NSE | 2,065.00 | +3.77% +75.10 | 2,081.10 | 1,994.50 | 18.6M | 38.4B | Chart |
| HDFCBANK | NSE | 725.50 | +3.64% +25.50 | 725.80 | 706.05 | 42.7M | 31B | Chart |
| SBIN | NSE | 970.25 | -1.70% -16.75 | 1,006.55 | 961.20 | 28M | 27.1B | Chart |
| ICICIBANK | NSE | 1,424.50 | +2.67% +37.10 | 1,431.20 | 1,395.50 | 17.5M | 24.9B | Chart |
| BSE | NSE | 3,665.70 | +5.03% +175.70 | 3,677.90 | 3,471.70 | 6.1M | 22.2B | Chart |
| MCX | NSE | 3,490.10 | +7.42% +241.10 | 3,538.00 | 3,255.00 | 4.7M | 16.6B | Chart |
| JPL | NSE | 1,435.00 | +1.01% +14.30 | 1,442.00 | 1,405.00 | 10.3M | 14.8B | Chart |
| AEGISLOG | NSE | 1,166.60 | +6.04% +66.50 | 1,254.10 | 1,084.10 | 11.1M | 12.9B | Chart |
| MARICO | NSE | 878.40 | +10.00% +79.85 | 878.40 | 826.05 | 14.6M | 12.9B | Chart |
| INFY | NSE | 1,148.10 | -1.11% -12.90 | 1,162.00 | 1,133.50 | 10.5M | 12B | Chart |
| GROWW | NSE | 205.80 | +4.83% +9.49 | 206.89 | 196.41 | 53.2M | 10.9B | Chart |
| WELSPUNLIV | NSE | 251.30 | +3.70% +8.96 | 257.09 | 236.38 | 41.9M | 10.5B | Chart |
| SOLARINDS | NSE | 19,654.00 | +1.11% +216.00 | 20,880.00 | 19,438.00 | 524.5K | 10.3B | Chart |
| AXISBANK | NSE | 1,232.70 | +1.96% +23.70 | 1,240.90 | 1,212.40 | 7.9M | 9.7B | Chart |
| LAURUSLABS | NSE | 2,323.00 | -1.06% -25.00 | 2,354.90 | 2,252.40 | 4M | 9.4B | Chart |
| GRSE | NSE | 2,123.30 | +3.74% +76.50 | 2,235.00 | 2,050.60 | 4.4M | 9.3B | Chart |
| M&M | NSE | 2,908.00 | +1.37% +39.20 | 2,911.00 | 2,861.00 | 3.1M | 8.9B | Chart |
| KANOHAR | NSE | 1,024.00 | +3.34% +33.10 | 1,165.90 | 1,015.40 | 8.6M | 8.8B | Chart |
| TCS | NSE | 2,499.10 | -0.10% -2.60 | 2,532.00 | 2,480.00 | 3.5M | 8.7B | Chart |
| ITC | NSE | 273.90 | +2.82% +7.50 | 273.90 | 264.75 | 31.5M | 8.6B | Chart |
| KOTAKBANK | NSE | 464.65 | +1.37% +6.30 | 464.65 | 455.40 | 18.5M | 8.6B | Chart |
| LT | NSE | 3,948.20 | +0.21% +8.30 | 3,964.00 | 3,911.40 | 2.2M | 8.5B | Chart |
| BAJFINANCE | NSE | 970.00 | +1.10% +10.60 | 979.20 | 962.10 | 7.5M | 7.3B | Chart |
| ETERNAL | NSE | 349.45 | +1.58% +5.45 | 350.20 | 344.00 | 20.6M | 7.2B | Chart |
| SHRIRAMFIN | NSE | 884.80 | +2.48% +21.45 | 893.10 | 871.40 | 7.9M | 7B | Chart |
| ADANIPORTS | NSE | 1,866.90 | +0.70% +12.90 | 1,875.20 | 1,843.70 | 3.7M | 7B | Chart |
| ITI | NSE | 266.20 | +2.72% +7.06 | 279.99 | 252.03 | 25.8M | 6.9B | Chart |
| INDIGO | NSE | 5,025.00 | +2.14% +105.10 | 5,120.10 | 4,976.00 | 1.3M | 6.8B | Chart |
| TRIDENT | NSE | 24.06 | +8.33% +1.85 | 25.19 | 22.61 | 274M | 6.6B | Chart |
| DIXON | NSE | 12,270.00 | -0.40% -49.00 | 12,498.00 | 11,990.00 | 528.5K | 6.5B | Chart |
| MONEYVIEW | NSE | 53.94 | +4.66% +2.40 | 55.14 | 51.10 | 117.1M | 6.3B | Chart |
| DIVISLAB | NSE | 10,064.00 | +1.19% +118.50 | 10,064.00 | 9,863.00 | 611.3K | 6.2B | Chart |
| TEMPSENS | NSE | 549.50 | +12.97% +63.10 | 568.00 | 487.15 | 11.1M | 6.1B | Chart |
| JYOTICNC | NSE | 971.10 | +3.15% +29.65 | 1,014.95 | 897.45 | 6M | 5.8B | Chart |
| ANGELONE | NSE | 310.40 | +7.03% +20.40 | 315.85 | 292.10 | 18.1M | 5.6B | Chart |
| SILVERBEES | NSE | 167.10 | -2.50% -4.29 | 170.07 | 165.33 | 31.8M | 5.3B | Chart |
| BAJAJ-AUTO | NSE | 10,540.00 | +1.94% +201.00 | 10,540.00 | 10,309.00 | 497K | 5.2B | Chart |
| PCJEWELLER | NSE | 14.72 | -1.34% -0.20 | 15.23 | 14.65 | 348.9M | 5.1B | Chart |
| BALRAMCHIN | NSE | 656.00 | +9.35% +56.10 | 665.80 | 605.30 | 7.7M | 5.1B | Chart |
| PAYTM | NSE | 1,720.00 | +4.24% +70.00 | 1,720.00 | 1,642.00 | 2.9M | 5B | Chart |
| ASIANPAINT | NSE | 2,437.80 | +3.99% +93.50 | 2,443.40 | 2,362.50 | 2M | 4.9B | Chart |
| KEC | NSE | 315.35 | -9.64% -33.65 | 335.50 | 311.00 | 15.3M | 4.8B | Chart |
| MAXHEALTH | NSE | 895.50 | +1.22% +10.75 | 900.25 | 872.80 | 5.4M | 4.8B | Chart |
| COALINDIA | NSE | 408.00 | — — | 411.00 | 405.20 | 11.7M | 4.8B | Chart |
| VRLLOG | NSE | 295.80 | +6.10% +17.00 | 319.20 | 286.20 | 16M | 4.7B | Chart |
| KRBL | NSE | 400.40 | +10.30% +37.40 | 412.80 | 372.45 | 11.7M | 4.7B | Chart |
| SUNPHARMA | NSE | 1,769.90 | -0.01% -0.10 | 1,784.90 | 1,747.00 | 2.6M | 4.7B | Chart |
| CDSL | NSE | 1,320.00 | +5.43% +68.00 | 1,332.40 | 1,260.30 | 3.4M | 4.4B | Chart |
| CUPID | NSE | 339.50 | -0.29% -1.00 | 352.85 | 337.25 | 13M | 4.4B | Chart |
RELIANCE +0.61% 1,307.90 42.3M BHARTIARTL +3.77% 2,065.00 18.6M HDFCBANK +3.64% 725.50 42.7M SBIN -1.70% 970.25 28M ICICIBANK +2.67% 1,424.50 17.5M BSE +5.03% 3,665.70 6.1M MCX +7.42% 3,490.10 4.7M JPL +1.01% 1,435.00 10.3M AEGISLOG +6.04% 1,166.60 11.1M MARICO +10.00% 878.40 14.6M INFY -1.11% 1,148.10 10.5M GROWW +4.83% 205.80 53.2M WELSPUNLIV +3.70% 251.30 41.9M SOLARINDS +1.11% 19,654.00 524.5K AXISBANK +1.96% 1,232.70 7.9M LAURUSLABS -1.06% 2,323.00 4M GRSE +3.74% 2,123.30 4.4M M&M +1.37% 2,908.00 3.1M KANOHAR +3.34% 1,024.00 8.6M TCS -0.10% 2,499.10 3.5M ITC +2.82% 273.90 31.5M KOTAKBANK +1.37% 464.65 18.5M LT +0.21% 3,948.20 2.2M BAJFINANCE +1.10% 970.00 7.5M ETERNAL +1.58% 349.45 20.6M SHRIRAMFIN +2.48% 884.80 7.9M ADANIPORTS +0.70% 1,866.90 3.7M ITI +2.72% 266.20 25.8M INDIGO +2.14% 5,025.00 1.3M TRIDENT +8.33% 24.06 274M DIXON -0.40% 12,270.00 528.5K MONEYVIEW +4.66% 53.94 117.1M DIVISLAB +1.19% 10,064.00 611.3K TEMPSENS +12.97% 549.50 11.1M JYOTICNC +3.15% 971.10 6M ANGELONE +7.03% 310.40 18.1M SILVERBEES -2.50% 167.10 31.8M BAJAJ-AUTO +1.94% 10,540.00 497K PCJEWELLER -1.34% 14.72 348.9M BALRAMCHIN +9.35% 656.00 7.7M PAYTM +4.24% 1,720.00 2.9M ASIANPAINT +3.99% 2,437.80 2M KEC -9.64% 315.35 15.3M MAXHEALTH +1.22% 895.50 5.4M COALINDIA — 408.00 11.7M VRLLOG +6.10% 295.80 16M KRBL +10.30% 400.40 11.7M SUNPHARMA -0.01% 1,769.90 2.6M CDSL +5.43% 1,320.00 3.4M CUPID -0.29% 339.50 13M