78.87 -0.63% -0.50
- 1D High
- 79.94
- 1D Low
- 77.28
- 1D Volume
- 2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
2,951–3,000 of 3,770 stocks
Live · refreshes every 15 seconds
12.49 +1.63% +0.20
- 1D High
- 12.50
- 1D Low
- 12.08
- 1D Volume
- 12.8K
114.40 -0.94% -1.08
- 1D High
- 115.50
- 1D Low
- 109.50
- 1D Volume
- 1.4K
56.00 +7.07% +3.70
- 1D High
- 56.94
- 1D Low
- 52.00
- 1D Volume
- 2.8K
21.70 +0.37% +0.080
- 1D High
- 22.00
- 1D Low
- 21.26
- 1D Volume
- 7.3K
70.59 +0.48% +0.34
- 1D High
- 70.88
- 1D Low
- 70.03
- 1D Volume
- 2.2K
131.95 -0.04% -0.050
- 1D High
- 132.00
- 1D Low
- 131.95
- 1D Volume
- 1.2K
2,581.00 -2.60% -69.00
- 1D High
- 2,650.00
- 1D Low
- 2,553.00
- 1D Volume
- 61
35.59 +0.54% +0.19
- 1D High
- 35.64
- 1D Low
- 35.48
- 1D Volume
- 4.4K
670.00 -0.89% -6.00
- 1D High
- 675.65
- 1D Low
- 652.90
- 1D Volume
- 233
25.95 — —
- 1D High
- 25.95
- 1D Low
- 25.95
- 1D Volume
- 6K
366.00 -0.54% -2.00
- 1D High
- 366.00
- 1D Low
- 365.00
- 1D Volume
- 423
13.35 +0.75% +0.10
- 1D High
- 14.10
- 1D Low
- 13.20
- 1D Volume
- 11.6K
80.00 -2.26% -1.85
- 1D High
- 82.00
- 1D Low
- 76.00
- 1D Volume
- 1.9K
77.00 +2.67% +2.00
- 1D High
- 77.00
- 1D Low
- 75.00
- 1D Volume
- 2K
1.09 +2.83% +0.030
- 1D High
- 1.09
- 1D Low
- 1.05
- 1D Volume
- 141.1K
153.55 -4.98% -8.05
- 1D High
- 153.55
- 1D Low
- 153.55
- 1D Volume
- 1K
10.18 +0.39% +0.040
- 1D High
- 10.26
- 1D Low
- 10.17
- 1D Volume
- 15K
101.40 -1.02% -1.05
- 1D High
- 102.45
- 1D Low
- 101.40
- 1D Volume
- 1.5K
74.80 +0.29% +0.22
- 1D High
- 75.85
- 1D Low
- 72.75
- 1D Volume
- 2K
12.60 -4.91% -0.65
- 1D High
- 12.80
- 1D Low
- 12.60
- 1D Volume
- 12K
8.40 +2.07% +0.17
- 1D High
- 8.75
- 1D Low
- 8.20
- 1D Volume
- 18K
50.30 -4.91% -2.60
- 1D High
- 54.45
- 1D Low
- 50.30
- 1D Volume
- 3K
251.00 +2.89% +7.05
- 1D High
- 259.60
- 1D Low
- 251.00
- 1D Volume
- 600
73.89 +2.64% +1.90
- 1D High
- 76.00
- 1D Low
- 72.00
- 1D Volume
- 2K
150.05 -1.28% -1.95
- 1D High
- 150.05
- 1D Low
- 150.05
- 1D Volume
- 1K
154.27 +0.61% +0.93
- 1D High
- 154.64
- 1D Low
- 153.34
- 1D Volume
- 971
37.25 +4.93% +1.75
- 1D High
- 37.25
- 1D Low
- 37.00
- 1D Volume
- 4K
27.96 +0.50% +0.14
- 1D High
- 28.60
- 1D Low
- 27.80
- 1D Volume
- 5.3K
3.99 +2.84% +0.11
- 1D High
- 4.09
- 1D Low
- 3.81
- 1D Volume
- 37.2K
29.10 +4.86% +1.35
- 1D High
- 29.10
- 1D Low
- 29.10
- 1D Volume
- 5.1K
41.94 -0.59% -0.25
- 1D High
- 43.10
- 1D Low
- 40.60
- 1D Volume
- 3.5K
4.50 — —
- 1D High
- 4.79
- 1D Low
- 4.48
- 1D Volume
- 32.8K
36.85 -4.90% -1.90
- 1D High
- 36.85
- 1D Low
- 36.85
- 1D Volume
- 4K
13.33 -1.62% -0.22
- 1D High
- 14.34
- 1D Low
- 13.21
- 1D Volume
- 11K
183.40 +0.22% +0.40
- 1D High
- 184.00
- 1D Low
- 183.40
- 1D Volume
- 800
76.70 +2.70% +2.02
- 1D High
- 78.30
- 1D Low
- 74.32
- 1D Volume
- 1.9K
6.08 -1.94% -0.12
- 1D High
- 6.24
- 1D Low
- 5.94
- 1D Volume
- 23.7K
22.50 +8.17% +1.70
- 1D High
- 22.50
- 1D Low
- 22.40
- 1D Volume
- 6.4K
36.00 -1.37% -0.50
- 1D High
- 36.00
- 1D Low
- 36.00
- 1D Volume
- 4K
120.00 — —
- 1D High
- 120.00
- 1D Low
- 120.00
- 1D Volume
- 1.2K
95.65 -4.97% -5.00
- 1D High
- 95.65
- 1D Low
- 95.65
- 1D Volume
- 1.5K
23.10 +0.17% +0.040
- 1D High
- 23.90
- 1D Low
- 23.10
- 1D Volume
- 6.2K
14.30 — —
- 1D High
- 14.30
- 1D Low
- 14.30
- 1D Volume
- 10K
137.64 +3.60% +4.78
- 1D High
- 137.64
- 1D Low
- 133.00
- 1D Volume
- 1K
0.62 +3.33% +0.020
- 1D High
- 0.62
- 1D Low
- 0.61
- 1D Volume
- 228.5K
10,100.00 +6.69% +633.50
- 1D High
- 10,100.00
- 1D Low
- 9,879.50
- 1D Volume
- 14
39.10 +0.13% +0.050
- 1D High
- 39.10
- 1D Low
- 39.05
- 1D Volume
- 3.6K
77.36 +0.21% +0.16
- 1D High
- 78.07
- 1D Low
- 77.36
- 1D Volume
- 1.8K
35.00 -4.89% -1.80
- 1D High
- 35.00
- 1D Low
- 35.00
- 1D Volume
- 4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CHEMCRUX | NSE | 78.87 | -0.63% -0.50 | 79.94 | 77.28 | 2K | 160.2K | Chart |
| SWISSMLTRY | NSE | 12.49 | +1.63% +0.20 | 12.50 | 12.08 | 12.8K | 160K | Chart |
| MODIRUBBER | NSE | 114.40 | -0.94% -1.08 | 115.50 | 109.50 | 1.4K | 159.5K | Chart |
| PIONRINV | NSE | 56.00 | +7.07% +3.70 | 56.94 | 52.00 | 2.8K | 159.4K | Chart |
| AGROPHOS | NSE | 21.70 | +0.37% +0.080 | 22.00 | 21.26 | 7.3K | 158.5K | Chart |
| NEXT50ADD | NSE | 70.59 | +0.48% +0.34 | 70.88 | 70.03 | 2.2K | 158.5K | Chart |
| INFOLLION | NSE | 131.95 | -0.04% -0.050 | 132.00 | 131.95 | 1.2K | 158.3K | Chart |
| ALFREDHE | NSE | 2,581.00 | -2.60% -69.00 | 2,650.00 | 2,553.00 | 61 | 157.4K | Chart |
| LARGEMID50 | NSE | 35.59 | +0.54% +0.19 | 35.64 | 35.48 | 4.4K | 156.6K | Chart |
| PKTEA | NSE | 670.00 | -0.89% -6.00 | 675.65 | 652.90 | 233 | 156.1K | Chart |
| VSCL | NSE | 25.95 | — — | 25.95 | 25.95 | 6K | 155.7K | Chart |
| SURYALA | NSE | 366.00 | -0.54% -2.00 | 366.00 | 365.00 | 423 | 154.8K | Chart |
| CINEVISTA | NSE | 13.35 | +0.75% +0.10 | 14.10 | 13.20 | 11.6K | 154.3K | Chart |
| SINTERCOM | NSE | 80.00 | -2.26% -1.85 | 82.00 | 76.00 | 1.9K | 154.2K | Chart |
| IDEALTECHO | NSE | 77.00 | +2.67% +2.00 | 77.00 | 75.00 | 2K | 154K | Chart |
| ORCHASP | NSE | 1.09 | +2.83% +0.030 | 1.09 | 1.05 | 141.1K | 153.8K | Chart |
| ACCORD | NSE | 153.55 | -4.98% -8.05 | 153.55 | 153.55 | 1K | 153.6K | Chart |
| GROWWLOVOL | NSE | 10.18 | +0.39% +0.040 | 10.26 | 10.17 | 15K | 152.7K | Chart |
| RULKA | NSE | 101.40 | -1.02% -1.05 | 102.45 | 101.40 | 1.5K | 152.1K | Chart |
| SINCLAIR | NSE | 74.80 | +0.29% +0.22 | 75.85 | 72.75 | 2K | 151.8K | Chart |
| VICTORYEV | NSE | 12.60 | -4.91% -0.65 | 12.80 | 12.60 | 12K | 151.2K | Chart |
| MOKSH | NSE | 8.40 | +2.07% +0.17 | 8.75 | 8.20 | 18K | 151K | Chart |
| DEEM | NSE | 50.30 | -4.91% -2.60 | 54.45 | 50.30 | 3K | 150.9K | Chart |
| SEL | NSE | 251.00 | +2.89% +7.05 | 259.60 | 251.00 | 600 | 150.6K | Chart |
| WEIZMANIND | NSE | 73.89 | +2.64% +1.90 | 76.00 | 72.00 | 2K | 150.1K | Chart |
| ASHWINI | NSE | 150.05 | -1.28% -1.95 | 150.05 | 150.05 | 1K | 150.1K | Chart |
| MOMGF | NSE | 154.27 | +0.61% +0.93 | 154.64 | 153.34 | 971 | 149.8K | Chart |
| DIVYADHAN | NSE | 37.25 | +4.93% +1.75 | 37.25 | 37.00 | 4K | 149K | Chart |
| CORALFINAC | NSE | 27.96 | +0.50% +0.14 | 28.60 | 27.80 | 5.3K | 149K | Chart |
| BAGFILMS | NSE | 3.99 | +2.84% +0.11 | 4.09 | 3.81 | 37.2K | 148.5K | Chart |
| KDL | NSE | 29.10 | +4.86% +1.35 | 29.10 | 29.10 | 5.1K | 148.4K | Chart |
| ROML | NSE | 41.94 | -0.59% -0.25 | 43.10 | 40.60 | 3.5K | 147.8K | Chart |
| SHYAMCENT | NSE | 4.50 | — — | 4.79 | 4.48 | 32.8K | 147.8K | Chart |
| MANAV | NSE | 36.85 | -4.90% -1.90 | 36.85 | 36.85 | 4K | 147.4K | Chart |
| TCIFINANCE | NSE | 13.33 | -1.62% -0.22 | 14.34 | 13.21 | 11K | 147K | Chart |
| EFACTOR | NSE | 183.40 | +0.22% +0.40 | 184.00 | 183.40 | 800 | 146.7K | Chart |
| SOMICONVEY | NSE | 76.70 | +2.70% +2.02 | 78.30 | 74.32 | 1.9K | 145.8K | Chart |
| COUNCODOS | NSE | 6.08 | -1.94% -0.12 | 6.24 | 5.94 | 23.7K | 144.2K | Chart |
| BABAFP | NSE | 22.50 | +8.17% +1.70 | 22.50 | 22.40 | 6.4K | 144K | Chart |
| ONYX | NSE | 36.00 | -1.37% -0.50 | 36.00 | 36.00 | 4K | 144K | Chart |
| SAVY | NSE | 120.00 | — — | 120.00 | 120.00 | 1.2K | 144K | Chart |
| DESTINY | NSE | 95.65 | -4.97% -5.00 | 95.65 | 95.65 | 1.5K | 143.5K | Chart |
| MOTOGENFIN | NSE | 23.10 | +0.17% +0.040 | 23.90 | 23.10 | 6.2K | 143K | Chart |
| PHOGLOBAL | NSE | 14.30 | — — | 14.30 | 14.30 | 10K | 143K | Chart |
| CGVAK | NSE | 137.64 | +3.60% +4.78 | 137.64 | 133.00 | 1K | 142.2K | Chart |
| TOYAMSL | NSE | 0.62 | +3.33% +0.020 | 0.62 | 0.61 | 228.5K | 141.7K | Chart |
| ZSARACOM | NSE | 10,100.00 | +6.69% +633.50 | 10,100.00 | 9,879.50 | 14 | 141.4K | Chart |
| PARAMOUNT | NSE | 39.10 | +0.13% +0.050 | 39.10 | 39.05 | 3.6K | 140.8K | Chart |
| ESENSEX | NSE | 77.36 | +0.21% +0.16 | 78.07 | 77.36 | 1.8K | 140.2K | Chart |
| SATIPOLY | NSE | 35.00 | -4.89% -1.80 | 35.00 | 35.00 | 4K | 140K | Chart |
CHEMCRUX -0.63% 78.87 2K SWISSMLTRY +1.63% 12.49 12.8K MODIRUBBER -0.94% 114.40 1.4K PIONRINV +7.07% 56.00 2.8K AGROPHOS +0.37% 21.70 7.3K NEXT50ADD +0.48% 70.59 2.2K INFOLLION -0.04% 131.95 1.2K ALFREDHE -2.60% 2,581.00 61 LARGEMID50 +0.54% 35.59 4.4K PKTEA -0.89% 670.00 233 VSCL — 25.95 6K SURYALA -0.54% 366.00 423 CINEVISTA +0.75% 13.35 11.6K SINTERCOM -2.26% 80.00 1.9K IDEALTECHO +2.67% 77.00 2K ORCHASP +2.83% 1.09 141.1K ACCORD -4.98% 153.55 1K GROWWLOVOL +0.39% 10.18 15K RULKA -1.02% 101.40 1.5K SINCLAIR +0.29% 74.80 2K VICTORYEV -4.91% 12.60 12K MOKSH +2.07% 8.40 18K DEEM -4.91% 50.30 3K SEL +2.89% 251.00 600 WEIZMANIND +2.64% 73.89 2K ASHWINI -1.28% 150.05 1K MOMGF +0.61% 154.27 971 DIVYADHAN +4.93% 37.25 4K CORALFINAC +0.50% 27.96 5.3K BAGFILMS +2.84% 3.99 37.2K KDL +4.86% 29.10 5.1K ROML -0.59% 41.94 3.5K SHYAMCENT — 4.50 32.8K MANAV -4.90% 36.85 4K TCIFINANCE -1.62% 13.33 11K EFACTOR +0.22% 183.40 800 SOMICONVEY +2.70% 76.70 1.9K COUNCODOS -1.94% 6.08 23.7K BABAFP +8.17% 22.50 6.4K ONYX -1.37% 36.00 4K SAVY — 120.00 1.2K DESTINY -4.97% 95.65 1.5K MOTOGENFIN +0.17% 23.10 6.2K PHOGLOBAL — 14.30 10K CGVAK +3.60% 137.64 1K TOYAMSL +3.33% 0.62 228.5K ZSARACOM +6.69% 10,100.00 14 PARAMOUNT +0.13% 39.10 3.6K ESENSEX +0.21% 77.36 1.8K SATIPOLY -4.89% 35.00 4K