32.00 -0.12% -0.040
- 1D High
- 32.75
- 1D Low
- 31.40
- 1D Volume
- 3.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
3,001–3,050 of 3,770 stocks
Live · refreshes every 15 seconds
116.10 +0.09% +0.10
- 1D High
- 116.10
- 1D Low
- 116.10
- 1D Volume
- 1K
96.00 +2.45% +2.30
- 1D High
- 96.00
- 1D Low
- 96.00
- 1D Volume
- 1.2K
33.42 +1.89% +0.62
- 1D High
- 33.80
- 1D Low
- 32.50
- 1D Volume
- 3.4K
28.81 -0.10% -0.030
- 1D High
- 29.59
- 1D Low
- 28.25
- 1D Volume
- 4K
304.00 +3.05% +9.00
- 1D High
- 304.00
- 1D Low
- 304.00
- 1D Volume
- 375
23.66 +0.94% +0.22
- 1D High
- 23.79
- 1D Low
- 23.62
- 1D Volume
- 4.8K
94.00 +2.06% +1.90
- 1D High
- 94.00
- 1D Low
- 94.00
- 1D Volume
- 1.2K
56.30 -3.92% -2.30
- 1D High
- 56.30
- 1D Low
- 56.30
- 1D Volume
- 2K
56.00 +3.32% +1.80
- 1D High
- 56.00
- 1D Low
- 56.00
- 1D Volume
- 2K
185.00 +6.78% +11.75
- 1D High
- 185.00
- 1D Low
- 185.00
- 1D Volume
- 600
69.35 -1.98% -1.40
- 1D High
- 69.35
- 1D Low
- 63.25
- 1D Volume
- 1.6K
55.30 -8.37% -5.05
- 1D High
- 55.30
- 1D Low
- 55.30
- 1D Volume
- 2K
46.50 +3.52% +1.58
- 1D High
- 46.69
- 1D Low
- 44.92
- 1D Volume
- 2.4K
150.00 +2.61% +3.81
- 1D High
- 151.90
- 1D Low
- 143.00
- 1D Volume
- 727
5.65 +1.44% +0.080
- 1D High
- 5.98
- 1D Low
- 5.57
- 1D Volume
- 19.3K
70.77 +0.74% +0.52
- 1D High
- 70.88
- 1D Low
- 70.03
- 1D Volume
- 1.5K
90.39 +2.60% +2.29
- 1D High
- 90.80
- 1D Low
- 86.06
- 1D Volume
- 1.2K
360.00 -2.41% -8.90
- 1D High
- 360.00
- 1D Low
- 360.00
- 1D Volume
- 300
50.50 +1.51% +0.75
- 1D High
- 51.00
- 1D Low
- 48.46
- 1D Volume
- 2.1K
5.67 +3.28% +0.18
- 1D High
- 5.70
- 1D Low
- 5.55
- 1D Volume
- 19K
67.00 — —
- 1D High
- 67.00
- 1D Low
- 67.00
- 1D Volume
- 1.6K
133.50 -1.84% -2.50
- 1D High
- 133.50
- 1D Low
- 131.05
- 1D Volume
- 800
70.95 +1.00% +0.70
- 1D High
- 70.95
- 1D Low
- 70.95
- 1D Volume
- 1.5K
17.75 -0.78% -0.14
- 1D High
- 18.77
- 1D Low
- 17.75
- 1D Volume
- 6K
336.54 +0.65% +2.17
- 1D High
- 342.91
- 1D Low
- 336.54
- 1D Volume
- 315
1,790.00 +0.20% +3.60
- 1D High
- 1,800.00
- 1D Low
- 1,790.00
- 1D Volume
- 59
44.00 -2.00% -0.90
- 1D High
- 44.00
- 1D Low
- 44.00
- 1D Volume
- 2.4K
67.22 -0.52% -0.35
- 1D High
- 68.79
- 1D Low
- 66.81
- 1D Volume
- 1.6K
5,850.00 -0.88% -52.00
- 1D High
- 6,030.00
- 1D Low
- 5,850.00
- 1D Volume
- 18
87.50 +1.27% +1.10
- 1D High
- 87.50
- 1D Low
- 87.50
- 1D Volume
- 1.2K
36.58 +1.11% +0.40
- 1D High
- 36.65
- 1D Low
- 36.21
- 1D Volume
- 2.9K
487.10 +5.80% +26.70
- 1D High
- 489.90
- 1D Low
- 469.80
- 1D Volume
- 214
137.35 +2.88% +3.85
- 1D High
- 137.35
- 1D Low
- 134.75
- 1D Volume
- 756
40.56 +0.50% +0.20
- 1D High
- 40.85
- 1D Low
- 40.56
- 1D Volume
- 2.6K
18.29 -1.19% -0.22
- 1D High
- 18.61
- 1D Low
- 17.82
- 1D Volume
- 5.7K
9,420.00 -0.84% -80.00
- 1D High
- 9,500.00
- 1D Low
- 9,420.00
- 1D Volume
- 11
172.50 -4.83% -8.75
- 1D High
- 172.50
- 1D Low
- 172.50
- 1D Volume
- 600
161.50 +0.71% +1.14
- 1D High
- 166.00
- 1D Low
- 158.31
- 1D Volume
- 638
13.80 +3.60% +0.48
- 1D High
- 13.89
- 1D Low
- 13.32
- 1D Volume
- 7.4K
42.50 +0.24% +0.10
- 1D High
- 42.50
- 1D Low
- 42.50
- 1D Volume
- 2.4K
9.20 -1.08% -0.10
- 1D High
- 9.30
- 1D Low
- 8.85
- 1D Volume
- 11K
84.20 +1.14% +0.95
- 1D High
- 84.20
- 1D Low
- 84.20
- 1D Volume
- 1.2K
154.45 +0.72% +1.11
- 1D High
- 154.64
- 1D Low
- 153.34
- 1D Volume
- 654
597.00 -3.07% -18.90
- 1D High
- 619.55
- 1D Low
- 597.00
- 1D Volume
- 169
32.52 -3.73% -1.26
- 1D High
- 33.90
- 1D Low
- 32.11
- 1D Volume
- 3.1K
26.80 +1.55% +0.41
- 1D High
- 26.80
- 1D Low
- 26.40
- 1D Volume
- 3.7K
31.20 +0.48% +0.15
- 1D High
- 31.20
- 1D Low
- 31.05
- 1D Volume
- 3.2K
199.50 +5.00% +9.50
- 1D High
- 199.50
- 1D Low
- 199.50
- 1D Volume
- 500
12.21 -0.41% -0.050
- 1D High
- 12.44
- 1D Low
- 12.10
- 1D Volume
- 8.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PHOENXINTL | NSE | 32.00 | -0.12% -0.040 | 32.75 | 31.40 | 3.6K | 116.3K | Chart |
| FINBUD | NSE | 116.10 | +0.09% +0.10 | 116.10 | 116.10 | 1K | 116.1K | Chart |
| DIVINEHIRA | NSE | 96.00 | +2.45% +2.30 | 96.00 | 96.00 | 1.2K | 115.2K | Chart |
| BONLON | NSE | 33.42 | +1.89% +0.62 | 33.80 | 32.50 | 3.4K | 115.2K | Chart |
| JAIPURKURT | NSE | 28.81 | -0.10% -0.030 | 29.59 | 28.25 | 4K | 114.4K | Chart |
| MAHICKRA | NSE | 304.00 | +3.05% +9.00 | 304.00 | 304.00 | 375 | 114K | Chart |
| MIDQ50ADD | NSE | 23.66 | +0.94% +0.22 | 23.79 | 23.62 | 4.8K | 112.9K | Chart |
| FORGEAUTO | NSE | 94.00 | +2.06% +1.90 | 94.00 | 94.00 | 1.2K | 112.8K | Chart |
| SHRITECH | NSE | 56.30 | -3.92% -2.30 | 56.30 | 56.30 | 2K | 112.6K | Chart |
| AGUL | NSE | 56.00 | +3.32% +1.80 | 56.00 | 56.00 | 2K | 112K | Chart |
| PROPEQUITY | NSE | 185.00 | +6.78% +11.75 | 185.00 | 185.00 | 600 | 111K | Chart |
| SILKY | NSE | 69.35 | -1.98% -1.40 | 69.35 | 63.25 | 1.6K | 111K | Chart |
| SERVICE | NSE | 55.30 | -8.37% -5.05 | 55.30 | 55.30 | 2K | 110.6K | Chart |
| AMDIND | NSE | 46.50 | +3.52% +1.58 | 46.69 | 44.92 | 2.4K | 109.6K | Chart |
| SUPERHOUSE | NSE | 150.00 | +2.61% +3.81 | 151.90 | 143.00 | 727 | 109.1K | Chart |
| LPDC | NSE | 5.65 | +1.44% +0.080 | 5.98 | 5.57 | 19.3K | 108.9K | Chart |
| NEXT50ADD | NSE | 70.77 | +0.74% +0.52 | 70.88 | 70.03 | 1.5K | 108.6K | Chart |
| THEINVEST | NSE | 90.39 | +2.60% +2.29 | 90.80 | 86.06 | 1.2K | 108.4K | Chart |
| SAAKSHI | NSE | 360.00 | -2.41% -8.90 | 360.00 | 360.00 | 300 | 108K | Chart |
| KRITI | NSE | 50.50 | +1.51% +0.75 | 51.00 | 48.46 | 2.1K | 107.9K | Chart |
| AVROIND | NSE | 5.67 | +3.28% +0.18 | 5.70 | 5.55 | 19K | 107.6K | Chart |
| INVICTA | NSE | 67.00 | — — | 67.00 | 67.00 | 1.6K | 107.2K | Chart |
| MADHAVBAUG | NSE | 133.50 | -1.84% -2.50 | 133.50 | 131.05 | 800 | 106.8K | Chart |
| NRVANDANA | NSE | 70.95 | +1.00% +0.70 | 70.95 | 70.95 | 1.5K | 106.4K | Chart |
| CYBERMEDIA | NSE | 17.75 | -0.78% -0.14 | 18.77 | 17.75 | 6K | 106.2K | Chart |
| ITBETA | NSE | 336.54 | +0.65% +2.17 | 342.91 | 336.54 | 315 | 106K | Chart |
| NBIFIN | NSE | 1,790.00 | +0.20% +3.60 | 1,800.00 | 1,790.00 | 59 | 105.6K | Chart |
| BIOPOL | NSE | 44.00 | -2.00% -0.90 | 44.00 | 44.00 | 2.4K | 105.6K | Chart |
| LOVABLE | NSE | 67.22 | -0.52% -0.35 | 68.79 | 66.81 | 1.6K | 105.5K | Chart |
| INDPRUD | NSE | 5,850.00 | -0.88% -52.00 | 6,030.00 | 5,850.00 | 18 | 105.3K | Chart |
| QUESTLAB | NSE | 87.50 | +1.27% +1.10 | 87.50 | 87.50 | 1.2K | 105K | Chart |
| ACL | NSE | 36.58 | +1.11% +0.40 | 36.65 | 36.21 | 2.9K | 105K | Chart |
| WHBRADY | NSE | 487.10 | +5.80% +26.70 | 489.90 | 469.80 | 214 | 104.2K | Chart |
| UNIONGOLD | NSE | 137.35 | +2.88% +3.85 | 137.35 | 134.75 | 756 | 103.8K | Chart |
| ESG | NSE | 40.56 | +0.50% +0.20 | 40.85 | 40.56 | 2.6K | 103.7K | Chart |
| JISLDVREQS | NSE | 18.29 | -1.19% -0.22 | 18.61 | 17.82 | 5.7K | 103.7K | Chart |
| VADILENT | NSE | 9,420.00 | -0.84% -80.00 | 9,500.00 | 9,420.00 | 11 | 103.6K | Chart |
| ACTIVEINFR | NSE | 172.50 | -4.83% -8.75 | 172.50 | 172.50 | 600 | 103.5K | Chart |
| ABCIND | NSE | 161.50 | +0.71% +1.14 | 166.00 | 158.31 | 638 | 103K | Chart |
| ENERGYDEV | NSE | 13.80 | +3.60% +0.48 | 13.89 | 13.32 | 7.4K | 102.6K | Chart |
| KEN | NSE | 42.50 | +0.24% +0.10 | 42.50 | 42.50 | 2.4K | 102K | Chart |
| TGL | NSE | 9.20 | -1.08% -0.10 | 9.30 | 8.85 | 11K | 101.2K | Chart |
| HIMALAYAN | NSE | 84.20 | +1.14% +0.95 | 84.20 | 84.20 | 1.2K | 101K | Chart |
| MOMGF | NSE | 154.45 | +0.72% +1.11 | 154.64 | 153.34 | 654 | 101K | Chart |
| BIMETAL | NSE | 597.00 | -3.07% -18.90 | 619.55 | 597.00 | 169 | 100.9K | Chart |
| CFEL | NSE | 32.52 | -3.73% -1.26 | 33.90 | 32.11 | 3.1K | 100.7K | Chart |
| XTGLOBAL | NSE | 26.80 | +1.55% +0.41 | 26.80 | 26.40 | 3.7K | 100.3K | Chart |
| SKYTECH | NSE | 31.20 | +0.48% +0.15 | 31.20 | 31.05 | 3.2K | 99.8K | Chart |
| SIDDHIKA | NSE | 199.50 | +5.00% +9.50 | 199.50 | 199.50 | 500 | 99.8K | Chart |
| CCHHL | NSE | 12.21 | -0.41% -0.050 | 12.44 | 12.10 | 8.2K | 99.7K | Chart |
PHOENXINTL -0.12% 32.00 3.6K FINBUD +0.09% 116.10 1K DIVINEHIRA +2.45% 96.00 1.2K BONLON +1.89% 33.42 3.4K JAIPURKURT -0.10% 28.81 4K MAHICKRA +3.05% 304.00 375 MIDQ50ADD +0.94% 23.66 4.8K FORGEAUTO +2.06% 94.00 1.2K SHRITECH -3.92% 56.30 2K AGUL +3.32% 56.00 2K PROPEQUITY +6.78% 185.00 600 SILKY -1.98% 69.35 1.6K SERVICE -8.37% 55.30 2K AMDIND +3.52% 46.50 2.4K SUPERHOUSE +2.61% 150.00 727 LPDC +1.44% 5.65 19.3K NEXT50ADD +0.74% 70.77 1.5K THEINVEST +2.60% 90.39 1.2K SAAKSHI -2.41% 360.00 300 KRITI +1.51% 50.50 2.1K AVROIND +3.28% 5.67 19K INVICTA — 67.00 1.6K MADHAVBAUG -1.84% 133.50 800 NRVANDANA +1.00% 70.95 1.5K CYBERMEDIA -0.78% 17.75 6K ITBETA +0.65% 336.54 315 NBIFIN +0.20% 1,790.00 59 BIOPOL -2.00% 44.00 2.4K LOVABLE -0.52% 67.22 1.6K INDPRUD -0.88% 5,850.00 18 QUESTLAB +1.27% 87.50 1.2K ACL +1.11% 36.58 2.9K WHBRADY +5.80% 487.10 214 UNIONGOLD +2.88% 137.35 756 ESG +0.50% 40.56 2.6K JISLDVREQS -1.19% 18.29 5.7K VADILENT -0.84% 9,420.00 11 ACTIVEINFR -4.83% 172.50 600 ABCIND +0.71% 161.50 638 ENERGYDEV +3.60% 13.80 7.4K KEN +0.24% 42.50 2.4K TGL -1.08% 9.20 11K HIMALAYAN +1.14% 84.20 1.2K MOMGF +0.72% 154.45 654 BIMETAL -3.07% 597.00 169 CFEL -3.73% 32.52 3.1K XTGLOBAL +1.55% 26.80 3.7K SKYTECH +0.48% 31.20 3.2K SIDDHIKA +5.00% 199.50 500 CCHHL -0.41% 12.21 8.2K