Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Nov 04, 2026

3,051–3,100 of 3,770 stocks

Live · refreshes every 15 seconds

BIRDYS NSE

70.00 -4.96% -3.65

1D High: 70.00
1D Low: 70.00
1D Volume: 1.2K

KDGREEN NSE

48.49 +2.89% +1.36

1D High: 48.58
1D Low: 47.19
1D Volume: 1.7K

GROWWPSE NSE

94.26 +1.29% +1.20

1D High: 95.00
1D Low: 90.73
1D Volume: 878

BLUECHIP NSE

1.46 -0.68% -0.010

1D High: 1.46
1D Low: 1.45
1D Volume: 56.6K

RICHA NSE

82.70 -4.83% -4.20

1D High: 82.70
1D Low: 82.70
1D Volume: 1K

MOHITIND NSE

19.36 -1.48% -0.29

1D High: 20.00
1D Low: 19.26
1D Volume: 4.3K

RAJTV NSE

7.07 -1.81% -0.13

1D High: 7.55
1D Low: 7.07
1D Volume: 11.7K

SUPTANERY NSE

7.70 -1.16% -0.090

1D High: 7.92
1D Low: 7.61
1D Volume: 10.7K

WATERBASE NSE

42.00 +0.48% +0.20

1D High: 42.74
1D Low: 41.01
1D Volume: 1.9K

STRIDERS NSE

50.90 -0.20% -0.10

1D High: 50.90
1D Low: 50.90
1D Volume: 1.6K

SHREYANIND NSE

127.90 +1.11% +1.40

1D High: 127.99
1D Low: 125.51
1D Volume: 633

VEDAVAAG NSE

19.93 +1.74% +0.34

1D High: 20.24
1D Low: 19.03
1D Volume: 4.1K

ORIENTCER NSE

39.45 +1.28% +0.50

1D High: 39.50
1D Low: 38.51
1D Volume: 2K

TGL NSE

8.90 -4.30% -0.40

1D High: 9.30
1D Low: 8.85
1D Volume: 9K

POLYSIL NSE

39.95 +3.50% +1.35

1D High: 40.35
1D Low: 39.95
1D Volume: 2K

NGIL NSE

43.81 -1.11% -0.49

1D High: 45.00
1D Low: 43.35
1D Volume: 1.8K

KHFM NSE

51.30 +5.66% +2.75

1D High: 51.30
1D Low: 51.30
1D Volume: 1.6K

SINCLAIR NSE

73.51 -1.43% -1.07

1D High: 75.85
1D Low: 72.75
1D Volume: 1.1K

MPEL NSE

24.80 +1.85% +0.45

1D High: 24.80
1D Low: 23.50
1D Volume: 3.2K

SHIVAMAUTO NSE

13.29 +1.06% +0.14

1D High: 13.33
1D Low: 13.00
1D Volume: 6K

LATTEYS NSE

18.35 +0.44% +0.080

1D High: 18.50
1D Low: 18.34
1D Volume: 4.3K

JYOTIGLOBL NSE

39.50 +1.28% +0.50

1D High: 39.50
1D Low: 39.50
1D Volume: 2K

ASIANTNE NSE

8.88 +0.79% +0.070

1D High: 8.90
1D Low: 8.61
1D Volume: 8.9K

ABAN NSE

14.01 -0.78% -0.11

1D High: 14.34
1D Low: 14.00
1D Volume: 5.5K

PENTAGON NSE

77.25 -4.92% -4.00

1D High: 77.25
1D Low: 77.25
1D Volume: 1K

VASUPRADA NSE

99.66 +4.99% +4.74

1D High: 99.66
1D Low: 99.60
1D Volume: 771

MOTOGENFIN NSE

23.90 +3.64% +0.84

1D High: 23.90
1D Low: 23.13
1D Volume: 3.2K

SAIFL NSE

3.80 — —

1D High: 3.80
1D Low: 3.70
1D Volume: 20K

TSC NSE

38.00 — —

1D High: 38.00
1D Low: 38.00
1D Volume: 2K

PRISMX NSE

0.52 +1.96% +0.010

1D High: 0.53
1D Low: 0.49
1D Volume: 145.6K

PKTEA NSE

674.90 -0.16% -1.10

1D High: 675.65
1D Low: 652.90
1D Volume: 112

RNPL NSE

62.90 -0.55% -0.35

1D High: 62.90
1D Low: 62.90
1D Volume: 1.2K

SDREAMS NSE

75.30 -0.92% -0.70

1D High: 75.30
1D Low: 75.30
1D Volume: 1K

DIGIDRIVE NSE

18.47 +1.76% +0.32

1D High: 18.48
1D Low: 18.02
1D Volume: 4.1K

PARNAXLAB NSE

105.29 +1.51% +1.57

1D High: 105.80
1D Low: 96.95
1D Volume: 712

CLASSICEIL NSE

46.55 — —

1D High: 46.55
1D Low: 46.55
1D Volume: 1.6K

INDTERRAIN NSE

27.95 +1.01% +0.28

1D High: 28.00
1D Low: 27.50
1D Volume: 2.6K

HFTSEINDIA NSE

31.73 +0.79% +0.25

1D High: 31.84
1D Low: 31.60
1D Volume: 2.3K

MSL NSE

129.99 +0.77% +0.99

1D High: 134.99
1D Low: 118.20
1D Volume: 564

AVROIND NSE

5.67 +3.28% +0.18

1D High: 5.70
1D Low: 5.55
1D Volume: 12.9K

VR NSE

91.45 +2.35% +2.10

1D High: 91.45
1D Low: 91.00
1D Volume: 800

NATIONSTD NSE

103.99 -0.23% -0.24

1D High: 105.00
1D Low: 100.11
1D Volume: 703

CYBERMEDIA NSE

17.76 -0.73% -0.13

1D High: 18.77
1D Low: 17.75
1D Volume: 4.1K

AGARWALFT NSE

24.30 -4.71% -1.20

1D High: 24.30
1D Low: 24.30
1D Volume: 3K

MANUGRAPH NSE

14.99 -2.09% -0.32

1D High: 15.22
1D Low: 14.70
1D Volume: 4.9K

ADVIKCA NSE

0.82 +3.80% +0.030

1D High: 0.82
1D Low: 0.79
1D Volume: 88.5K

GOLDBND NSE

139.24 +2.28% +3.10

1D High: 139.24
1D Low: 136.15
1D Volume: 521

WIPL NSE

154.50 -1.17% -1.83

1D High: 158.40
1D Low: 154.50
1D Volume: 466

ARCHIES NSE

11.22 +2.09% +0.23

1D High: 11.48
1D Low: 10.85
1D Volume: 6.4K

HDFCNIMEG NSE

121.90 +0.79% +0.96

1D High: 122.43
1D Low: 120.86
1D Volume: 587

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
BIRDYS	NSE	70.00	-4.96% -3.65	70.00	70.00	1.2K	84K	Chart
KDGREEN	NSE	48.49	+2.89% +1.36	48.58	47.19	1.7K	83.7K	Chart
GROWWPSE	NSE	94.26	+1.29% +1.20	95.00	90.73	878	82.8K	Chart
BLUECHIP	NSE	1.46	-0.68% -0.010	1.46	1.45	56.6K	82.7K	Chart
RICHA	NSE	82.70	-4.83% -4.20	82.70	82.70	1K	82.7K	Chart
MOHITIND	NSE	19.36	-1.48% -0.29	20.00	19.26	4.3K	82.7K	Chart
RAJTV	NSE	7.07	-1.81% -0.13	7.55	7.07	11.7K	82.6K	Chart
SUPTANERY	NSE	7.70	-1.16% -0.090	7.92	7.61	10.7K	82.4K	Chart
WATERBASE	NSE	42.00	+0.48% +0.20	42.74	41.01	1.9K	81.7K	Chart
STRIDERS	NSE	50.90	-0.20% -0.10	50.90	50.90	1.6K	81.4K	Chart
SHREYANIND	NSE	127.90	+1.11% +1.40	127.99	125.51	633	81K	Chart
VEDAVAAG	NSE	19.93	+1.74% +0.34	20.24	19.03	4.1K	80.8K	Chart
ORIENTCER	NSE	39.45	+1.28% +0.50	39.50	38.51	2K	80.5K	Chart
TGL	NSE	8.90	-4.30% -0.40	9.30	8.85	9K	80.1K	Chart
POLYSIL	NSE	39.95	+3.50% +1.35	40.35	39.95	2K	79.9K	Chart
NGIL	NSE	43.81	-1.11% -0.49	45.00	43.35	1.8K	79.6K	Chart
KHFM	NSE	51.30	+5.66% +2.75	51.30	51.30	1.6K	79.5K	Chart
SINCLAIR	NSE	73.51	-1.43% -1.07	75.85	72.75	1.1K	79.4K	Chart
MPEL	NSE	24.80	+1.85% +0.45	24.80	23.50	3.2K	79.4K	Chart
SHIVAMAUTO	NSE	13.29	+1.06% +0.14	13.33	13.00	6K	79.3K	Chart
LATTEYS	NSE	18.35	+0.44% +0.080	18.50	18.34	4.3K	79.2K	Chart
JYOTIGLOBL	NSE	39.50	+1.28% +0.50	39.50	39.50	2K	79K	Chart
ASIANTNE	NSE	8.88	+0.79% +0.070	8.90	8.61	8.9K	78.8K	Chart
ABAN	NSE	14.01	-0.78% -0.11	14.34	14.00	5.5K	77.7K	Chart
PENTAGON	NSE	77.25	-4.92% -4.00	77.25	77.25	1K	77.3K	Chart
VASUPRADA	NSE	99.66	+4.99% +4.74	99.66	99.60	771	76.8K	Chart
MOTOGENFIN	NSE	23.90	+3.64% +0.84	23.90	23.13	3.2K	76.2K	Chart
SAIFL	NSE	3.80	— —	3.80	3.70	20K	76K	Chart
TSC	NSE	38.00	— —	38.00	38.00	2K	76K	Chart
PRISMX	NSE	0.52	+1.96% +0.010	0.53	0.49	145.6K	75.7K	Chart
PKTEA	NSE	674.90	-0.16% -1.10	675.65	652.90	112	75.6K	Chart
RNPL	NSE	62.90	-0.55% -0.35	62.90	62.90	1.2K	75.5K	Chart
SDREAMS	NSE	75.30	-0.92% -0.70	75.30	75.30	1K	75.3K	Chart
DIGIDRIVE	NSE	18.47	+1.76% +0.32	18.48	18.02	4.1K	75.3K	Chart
PARNAXLAB	NSE	105.29	+1.51% +1.57	105.80	96.95	712	75K	Chart
CLASSICEIL	NSE	46.55	— —	46.55	46.55	1.6K	74.5K	Chart
INDTERRAIN	NSE	27.95	+1.01% +0.28	28.00	27.50	2.6K	73.9K	Chart
HFTSEINDIA	NSE	31.73	+0.79% +0.25	31.84	31.60	2.3K	73.8K	Chart
MSL	NSE	129.99	+0.77% +0.99	134.99	118.20	564	73.3K	Chart
AVROIND	NSE	5.67	+3.28% +0.18	5.70	5.55	12.9K	73.3K	Chart
VR	NSE	91.45	+2.35% +2.10	91.45	91.00	800	73.2K	Chart
NATIONSTD	NSE	103.99	-0.23% -0.24	105.00	100.11	703	73.1K	Chart
CYBERMEDIA	NSE	17.76	-0.73% -0.13	18.77	17.75	4.1K	73K	Chart
AGARWALFT	NSE	24.30	-4.71% -1.20	24.30	24.30	3K	72.9K	Chart
MANUGRAPH	NSE	14.99	-2.09% -0.32	15.22	14.70	4.9K	72.9K	Chart
ADVIKCA	NSE	0.82	+3.80% +0.030	0.82	0.79	88.5K	72.6K	Chart
GOLDBND	NSE	139.24	+2.28% +3.10	139.24	136.15	521	72.5K	Chart
WIPL	NSE	154.50	-1.17% -1.83	158.40	154.50	466	72K	Chart
ARCHIES	NSE	11.22	+2.09% +0.23	11.48	10.85	6.4K	71.9K	Chart
HDFCNIMEG	NSE	121.90	+0.79% +0.96	122.43	120.86	587	71.6K	Chart