Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Nov 04, 2026

3,101–3,150 of 3,770 stocks

Live · refreshes every 15 seconds

PARNAXLAB NSE

102.65 -1.03% -1.07

1D High: 105.80
1D Low: 96.95
1D Volume: 563

SHUBHLAXMI NSE

19.25 +2.12% +0.40

1D High: 19.25
1D Low: 18.85
1D Volume: 3K

ORIENTCER NSE

39.49 +1.39% +0.54

1D High: 39.50
1D Low: 38.51
1D Volume: 1.5K

MSL NSE

134.99 +4.64% +5.99

1D High: 134.99
1D Low: 118.20
1D Volume: 426

DUGLOBAL NSE

23.00 +1.77% +0.40

1D High: 23.00
1D Low: 23.00
1D Volume: 2.5K

CMRSL NSE

71.60 +1.99% +1.40

1D High: 71.60
1D Low: 71.60
1D Volume: 800

BOHRAIND NSE

13.29 +2.47% +0.32

1D High: 13.39
1D Low: 12.41
1D Volume: 4.3K

SUNLOC NSE

71.29 +11.50% +7.35

1D High: 72.00
1D Low: 63.00
1D Volume: 802

DIRL NSE

9.50 — —

1D High: 9.50
1D Low: 9.50
1D Volume: 6K

GSTL NSE

9.50 -4.04% -0.40

1D High: 9.90
1D Low: 9.50
1D Volume: 6K

SUNREST NSE

35.50 -4.83% -1.80

1D High: 35.50
1D Low: 35.50
1D Volume: 1.6K

VINEETLAB NSE

36.37 +0.86% +0.31

1D High: 36.70
1D Low: 36.01
1D Volume: 1.6K

EMKAYTOOLS NSE

94.50 — —

1D High: 94.50
1D Low: 94.50
1D Volume: 600

KANCOTEA NSE

58.30 -5.59% -3.45

1D High: 59.80
1D Low: 56.12
1D Volume: 970

SBIQUALITY NSE

214.85 +1.00% +2.13

1D High: 215.72
1D Low: 214.67
1D Volume: 263

ITALIANE NSE

28.25 — —

1D High: 28.25
1D Low: 28.25
1D Volume: 2K

KKVAPOW NSE

330.00 +3.13% +10.00

1D High: 330.00
1D Low: 330.00
1D Volume: 171

ARCIIL NSE

28.20 +2.17% +0.60

1D High: 28.20
1D Low: 28.00
1D Volume: 2K

CHEMCRUX NSE

79.94 +0.72% +0.57

1D High: 79.94
1D Low: 77.28
1D Volume: 693

NATHBIOGEN NSE

132.27 -0.30% -0.40

1D High: 134.00
1D Low: 132.00
1D Volume: 416

INSPIRE NSE

13.70 +4.98% +0.65

1D High: 13.70
1D Low: 13.70
1D Volume: 4K

HINDCON NSE

24.50 -0.97% -0.24

1D High: 24.68
1D Low: 24.01
1D Volume: 2.2K

INDBANK NSE

24.45 -0.04% -0.010

1D High: 24.49
1D Low: 24.01
1D Volume: 2.2K

DEEM NSE

54.45 +2.93% +1.55

1D High: 54.45
1D Low: 54.45
1D Volume: 1K

MICROPRO NSE

17.00 -2.58% -0.45

1D High: 17.00
1D Low: 17.00
1D Volume: 3.2K

JAIPURKURT NSE

29.45 +2.12% +0.61

1D High: 29.59
1D Low: 28.42
1D Volume: 1.8K

PRUDMOULI NSE

13.99 +4.79% +0.64

1D High: 14.58
1D Low: 13.29
1D Volume: 3.8K

PPSL NSE

2.95 +5.36% +0.15

1D High: 2.95
1D Low: 2.75
1D Volume: 18K

RPPINFRA NSE

43.98 +0.92% +0.40

1D High: 44.88
1D Low: 42.99
1D Volume: 1.2K

INFOLLION NSE

132.00 — —

1D High: 132.00
1D Low: 132.00
1D Volume: 400

AGROPHOS NSE

21.87 +1.16% +0.25

1D High: 22.00
1D Low: 21.26
1D Volume: 2.4K

ASIANTNE NSE

8.90 +1.02% +0.090

1D High: 8.90
1D Low: 8.61
1D Volume: 5.9K

SKIL NSE

1.11 -4.31% -0.050

1D High: 1.21
1D Low: 1.11
1D Volume: 47.1K

GINNIFILA NSE

38.79 +0.39% +0.15

1D High: 39.85
1D Low: 38.50
1D Volume: 1.3K

MONEXT50 NSE

70.28 +2.31% +1.59

1D High: 70.70
1D Low: 68.91
1D Volume: 736

BLUECOAST NSE

23.19 +8.57% +1.83

1D High: 23.49
1D Low: 22.50
1D Volume: 2.2K

GUJRAFFIA NSE

43.12 -0.19% -0.080

1D High: 44.00
1D Low: 43.12
1D Volume: 1.2K

BSHSL NSE

84.00 -1.49% -1.27

1D High: 84.50
1D Low: 83.56
1D Volume: 609

MAHAPEXLTD NSE

47.70 +1.45% +0.68

1D High: 47.70
1D Low: 47.01
1D Volume: 1.1K

MOHITIND NSE

19.90 +1.27% +0.25

1D High: 20.00
1D Low: 19.81
1D Volume: 2.5K

WALPAR NSE

25.00 -4.21% -1.10

1D High: 25.00
1D Low: 25.00
1D Volume: 2K

AMBALALSA NSE

34.62 -0.60% -0.21

1D High: 34.97
1D Low: 34.60
1D Volume: 1.4K

PIONRINV NSE

53.56 +2.41% +1.26

1D High: 56.94
1D Low: 52.00
1D Volume: 932

MARALOVER NSE

58.14 +0.54% +0.31

1D High: 58.95
1D Low: 57.05
1D Volume: 858

XTGLOBAL NSE

26.50 +0.42% +0.11

1D High: 26.60
1D Low: 26.40
1D Volume: 1.9K

SOMICONVEY NSE

76.01 +1.78% +1.33

1D High: 77.79
1D Low: 76.00
1D Volume: 653

GROWWNXT50 NSE

70.37 +0.74% +0.52

1D High: 70.79
1D Low: 69.85
1D Volume: 704

MITCON NSE

72.50 -0.47% -0.34

1D High: 74.29
1D Low: 72.50
1D Volume: 681

NICCOPAR NSE

68.36 -2.01% -1.40

1D High: 68.41
1D Low: 68.36
1D Volume: 719

SABAR NSE

9.80 +4.81% +0.45

1D High: 9.80
1D Low: 9.80
1D Volume: 5K

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
PARNAXLAB	NSE	102.65	-1.03% -1.07	105.80	96.95	563	57.8K	Chart
SHUBHLAXMI	NSE	19.25	+2.12% +0.40	19.25	18.85	3K	57.8K	Chart
ORIENTCER	NSE	39.49	+1.39% +0.54	39.50	38.51	1.5K	57.6K	Chart
MSL	NSE	134.99	+4.64% +5.99	134.99	118.20	426	57.5K	Chart
DUGLOBAL	NSE	23.00	+1.77% +0.40	23.00	23.00	2.5K	57.5K	Chart
CMRSL	NSE	71.60	+1.99% +1.40	71.60	71.60	800	57.3K	Chart
BOHRAIND	NSE	13.29	+2.47% +0.32	13.39	12.41	4.3K	57.2K	Chart
SUNLOC	NSE	71.29	+11.50% +7.35	72.00	63.00	802	57.2K	Chart
DIRL	NSE	9.50	— —	9.50	9.50	6K	57K	Chart
GSTL	NSE	9.50	-4.04% -0.40	9.90	9.50	6K	57K	Chart
SUNREST	NSE	35.50	-4.83% -1.80	35.50	35.50	1.6K	56.8K	Chart
VINEETLAB	NSE	36.37	+0.86% +0.31	36.70	36.01	1.6K	56.8K	Chart
EMKAYTOOLS	NSE	94.50	— —	94.50	94.50	600	56.7K	Chart
KANCOTEA	NSE	58.30	-5.59% -3.45	59.80	56.12	970	56.6K	Chart
SBIQUALITY	NSE	214.85	+1.00% +2.13	215.72	214.67	263	56.5K	Chart
ITALIANE	NSE	28.25	— —	28.25	28.25	2K	56.5K	Chart
KKVAPOW	NSE	330.00	+3.13% +10.00	330.00	330.00	171	56.4K	Chart
ARCIIL	NSE	28.20	+2.17% +0.60	28.20	28.00	2K	56.4K	Chart
CHEMCRUX	NSE	79.94	+0.72% +0.57	79.94	77.28	693	55.4K	Chart
NATHBIOGEN	NSE	132.27	-0.30% -0.40	134.00	132.00	416	55K	Chart
INSPIRE	NSE	13.70	+4.98% +0.65	13.70	13.70	4K	54.8K	Chart
HINDCON	NSE	24.50	-0.97% -0.24	24.68	24.01	2.2K	54.7K	Chart
INDBANK	NSE	24.45	-0.04% -0.010	24.49	24.01	2.2K	54.6K	Chart
DEEM	NSE	54.45	+2.93% +1.55	54.45	54.45	1K	54.5K	Chart
MICROPRO	NSE	17.00	-2.58% -0.45	17.00	17.00	3.2K	54.4K	Chart
JAIPURKURT	NSE	29.45	+2.12% +0.61	29.59	28.42	1.8K	53.4K	Chart
PRUDMOULI	NSE	13.99	+4.79% +0.64	14.58	13.29	3.8K	53.2K	Chart
PPSL	NSE	2.95	+5.36% +0.15	2.95	2.75	18K	53.1K	Chart
RPPINFRA	NSE	43.98	+0.92% +0.40	44.88	42.99	1.2K	53.1K	Chart
INFOLLION	NSE	132.00	— —	132.00	132.00	400	52.8K	Chart
AGROPHOS	NSE	21.87	+1.16% +0.25	22.00	21.26	2.4K	52.5K	Chart
ASIANTNE	NSE	8.90	+1.02% +0.090	8.90	8.61	5.9K	52.3K	Chart
SKIL	NSE	1.11	-4.31% -0.050	1.21	1.11	47.1K	52.2K	Chart
GINNIFILA	NSE	38.79	+0.39% +0.15	39.85	38.50	1.3K	51.9K	Chart
MONEXT50	NSE	70.28	+2.31% +1.59	70.70	68.91	736	51.7K	Chart
BLUECOAST	NSE	23.19	+8.57% +1.83	23.49	22.50	2.2K	51.5K	Chart
GUJRAFFIA	NSE	43.12	-0.19% -0.080	44.00	43.12	1.2K	51.4K	Chart
BSHSL	NSE	84.00	-1.49% -1.27	84.50	83.56	609	51.2K	Chart
MAHAPEXLTD	NSE	47.70	+1.45% +0.68	47.70	47.01	1.1K	50.8K	Chart
MOHITIND	NSE	19.90	+1.27% +0.25	20.00	19.81	2.5K	50.7K	Chart
WALPAR	NSE	25.00	-4.21% -1.10	25.00	25.00	2K	50K	Chart
AMBALALSA	NSE	34.62	-0.60% -0.21	34.97	34.60	1.4K	50K	Chart
PIONRINV	NSE	53.56	+2.41% +1.26	56.94	52.00	932	49.9K	Chart
MARALOVER	NSE	58.14	+0.54% +0.31	58.95	57.05	858	49.9K	Chart
XTGLOBAL	NSE	26.50	+0.42% +0.11	26.60	26.40	1.9K	49.7K	Chart
SOMICONVEY	NSE	76.01	+1.78% +1.33	77.79	76.00	653	49.6K	Chart
GROWWNXT50	NSE	70.37	+0.74% +0.52	70.79	69.85	704	49.5K	Chart
MITCON	NSE	72.50	-0.47% -0.34	74.29	72.50	681	49.4K	Chart
NICCOPAR	NSE	68.36	-2.01% -1.40	68.41	68.36	719	49.2K	Chart
SABAR	NSE	9.80	+4.81% +0.45	9.80	9.80	5K	49K	Chart