57.20 -1.02% -0.59
- 1D High
- 58.87
- 1D Low
- 57.00
- 1D Volume
- 2.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
3,151–3,200 of 3,736 stocks
Live · refreshes every 15 seconds
2.26 +2.26% +0.050
- 1D High
- 2.27
- 1D Low
- 2.10
- 1D Volume
- 56.3K
127.00 -2.94% -3.85
- 1D High
- 127.00
- 1D Low
- 127.00
- 1D Volume
- 1K
7.26 +0.97% +0.070
- 1D High
- 7.52
- 1D Low
- 7.12
- 1D Volume
- 17.3K
15.25 -1.93% -0.30
- 1D High
- 15.25
- 1D Low
- 15.25
- 1D Volume
- 8.2K
48.90 +1.85% +0.89
- 1D High
- 50.39
- 1D Low
- 48.00
- 1D Volume
- 2.6K
69.35 +2.06% +1.40
- 1D High
- 69.35
- 1D Low
- 69.35
- 1D Volume
- 1.8K
24.83 +1.18% +0.29
- 1D High
- 25.40
- 1D Low
- 24.54
- 1D Volume
- 5K
25.44 +4.99% +1.21
- 1D High
- 25.44
- 1D Low
- 25.44
- 1D Volume
- 4.8K
163.00 — —
- 1D High
- 163.00
- 1D Low
- 163.00
- 1D Volume
- 750
61.00 — —
- 1D High
- 61.00
- 1D Low
- 61.00
- 1D Volume
- 2K
60.50 +0.33% +0.20
- 1D High
- 60.50
- 1D Low
- 60.50
- 1D Volume
- 2K
65.50 +1.19% +0.77
- 1D High
- 66.90
- 1D Low
- 64.13
- 1D Volume
- 1.8K
33.99 -3.25% -1.14
- 1D High
- 34.70
- 1D Low
- 32.00
- 1D Volume
- 3.5K
119.70 — —
- 1D High
- 119.70
- 1D Low
- 119.70
- 1D Volume
- 1K
107.00 -1.14% -1.23
- 1D High
- 109.90
- 1D Low
- 107.00
- 1D Volume
- 1.1K
29.75 -4.03% -1.25
- 1D High
- 29.75
- 1D Low
- 29.60
- 1D Volume
- 4K
19.80 -4.81% -1.00
- 1D High
- 20.85
- 1D Low
- 19.80
- 1D Volume
- 6K
27.70 +1.35% +0.37
- 1D High
- 27.70
- 1D Low
- 27.11
- 1D Volume
- 4.3K
231.98 +0.59% +1.35
- 1D High
- 235.89
- 1D Low
- 227.00
- 1D Volume
- 509
78.25 — —
- 1D High
- 78.25
- 1D Low
- 78.25
- 1D Volume
- 1.5K
116.95 — —
- 1D High
- 116.95
- 1D Low
- 116.95
- 1D Volume
- 1K
38.60 -3.38% -1.35
- 1D High
- 38.60
- 1D Low
- 38.60
- 1D Volume
- 3K
21.19 +0.57% +0.12
- 1D High
- 21.46
- 1D Low
- 20.71
- 1D Volume
- 5.4K
15.25 -1.61% -0.25
- 1D High
- 15.50
- 1D Low
- 15.25
- 1D Volume
- 7.5K
33.39 +0.24% +0.080
- 1D High
- 34.45
- 1D Low
- 32.12
- 1D Volume
- 3.4K
71.10 — —
- 1D High
- 71.10
- 1D Low
- 71.10
- 1D Volume
- 1.6K
19.90 -0.50% -0.10
- 1D High
- 20.29
- 1D Low
- 19.60
- 1D Volume
- 5.7K
6.20 -4.91% -0.32
- 1D High
- 6.20
- 1D Low
- 6.20
- 1D Volume
- 18.3K
33.00 +0.09% +0.030
- 1D High
- 34.49
- 1D Low
- 33.00
- 1D Volume
- 3.4K
638.00 -0.70% -4.50
- 1D High
- 657.75
- 1D Low
- 630.00
- 1D Volume
- 176
19.20 -0.21% -0.040
- 1D High
- 19.30
- 1D Low
- 18.66
- 1D Volume
- 5.8K
111.05 -2.93% -3.35
- 1D High
- 111.05
- 1D Low
- 111.05
- 1D Volume
- 1K
100.00 -1.49% -1.51
- 1D High
- 106.00
- 1D Low
- 100.00
- 1D Volume
- 1.1K
2.22 +0.91% +0.020
- 1D High
- 2.30
- 1D Low
- 2.20
- 1D Volume
- 49.6K
54.50 -1.38% -0.76
- 1D High
- 58.80
- 1D Low
- 54.02
- 1D Volume
- 2K
18.30 -2.66% -0.50
- 1D High
- 19.45
- 1D Low
- 18.30
- 1D Volume
- 6K
90.05 +3.03% +2.65
- 1D High
- 90.05
- 1D Low
- 90.05
- 1D Volume
- 1.2K
67.50 -4.12% -2.90
- 1D High
- 68.00
- 1D Low
- 67.50
- 1D Volume
- 1.6K
22.50 +2.74% +0.60
- 1D High
- 22.50
- 1D Low
- 22.45
- 1D Volume
- 4.8K
215.00 +2.38% +5.00
- 1D High
- 215.00
- 1D Low
- 215.00
- 1D Volume
- 500
11.50 -0.61% -0.070
- 1D High
- 11.70
- 1D Low
- 11.25
- 1D Volume
- 9.3K
4.02 +1.52% +0.060
- 1D High
- 4.04
- 1D Low
- 3.87
- 1D Volume
- 26.5K
10,575.00 — —
- 1D High
- 10,575.00
- 1D Low
- 10,400.00
- 1D Volume
- 10
70.00 +10.58% +6.70
- 1D High
- 70.00
- 1D Low
- 70.00
- 1D Volume
- 1.5K
833.10 -1.64% -13.90
- 1D High
- 854.00
- 1D Low
- 831.00
- 1D Volume
- 126
17.45 +3.25% +0.55
- 1D High
- 17.45
- 1D Low
- 16.35
- 1D Volume
- 6K
1,022.40 -1.45% -15.00
- 1D High
- 1,042.60
- 1D Low
- 1,020.40
- 1D Volume
- 102
23.61 +0.51% +0.12
- 1D High
- 24.07
- 1D Low
- 23.45
- 1D Volume
- 4.4K
17.25 -4.96% -0.90
- 1D High
- 17.30
- 1D Low
- 17.25
- 1D Volume
- 6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SURYALAXMI | NSE | 57.20 | -1.02% -0.59 | 58.87 | 57.00 | 2.2K | 127.6K | Chart |
| EASTWEST | NSE | 2.26 | +2.26% +0.050 | 2.27 | 2.10 | 56.3K | 127.1K | Chart |
| JAYESH | NSE | 127.00 | -2.94% -3.85 | 127.00 | 127.00 | 1K | 127K | Chart |
| SUPERSPIN | NSE | 7.26 | +0.97% +0.070 | 7.52 | 7.12 | 17.3K | 125.4K | Chart |
| TGL | NSE | 15.25 | -1.93% -0.30 | 15.25 | 15.25 | 8.2K | 125.1K | Chart |
| VGCL | NSE | 48.90 | +1.85% +0.89 | 50.39 | 48.00 | 2.6K | 124.8K | Chart |
| VERTEXPLUS | NSE | 69.35 | +2.06% +1.40 | 69.35 | 69.35 | 1.8K | 124.8K | Chart |
| MONIFTY100 | NSE | 24.83 | +1.18% +0.29 | 25.40 | 24.54 | 5K | 124.3K | Chart |
| GFSTEELS | NSE | 25.44 | +4.99% +1.21 | 25.44 | 25.44 | 4.8K | 122.6K | Chart |
| GLOBALPET | NSE | 163.00 | — — | 163.00 | 163.00 | 750 | 122.3K | Chart |
| IBLFL | NSE | 61.00 | — — | 61.00 | 61.00 | 2K | 122K | Chart |
| SHRITECH | NSE | 60.50 | +0.33% +0.20 | 60.50 | 60.50 | 2K | 121K | Chart |
| NORBTEAEXP | NSE | 65.50 | +1.19% +0.77 | 66.90 | 64.13 | 1.8K | 121K | Chart |
| REGENCERAM | NSE | 33.99 | -3.25% -1.14 | 34.70 | 32.00 | 3.5K | 119.7K | Chart |
| AVSL | NSE | 119.70 | — — | 119.70 | 119.70 | 1K | 119.7K | Chart |
| KAKATCEM | NSE | 107.00 | -1.14% -1.23 | 109.90 | 107.00 | 1.1K | 119.4K | Chart |
| ITALIANE | NSE | 29.75 | -4.03% -1.25 | 29.75 | 29.60 | 4K | 119K | Chart |
| VSCL | NSE | 19.80 | -4.81% -1.00 | 20.85 | 19.80 | 6K | 118.8K | Chart |
| PVTBKGROWW | NSE | 27.70 | +1.35% +0.37 | 27.70 | 27.11 | 4.3K | 118.6K | Chart |
| BBTCL | NSE | 231.98 | +0.59% +1.35 | 235.89 | 227.00 | 509 | 118.1K | Chart |
| VERA | NSE | 78.25 | — — | 78.25 | 78.25 | 1.5K | 117.4K | Chart |
| BALAJIPHOS | NSE | 116.95 | — — | 116.95 | 116.95 | 1K | 117K | Chart |
| PREMIUM | NSE | 38.60 | -3.38% -1.35 | 38.60 | 38.60 | 3K | 115.8K | Chart |
| RAJRILTD | NSE | 21.19 | +0.57% +0.12 | 21.46 | 20.71 | 5.4K | 114.7K | Chart |
| AGNI | NSE | 15.25 | -1.61% -0.25 | 15.50 | 15.25 | 7.5K | 114.4K | Chart |
| INCREDIBLE | NSE | 33.39 | +0.24% +0.080 | 34.45 | 32.12 | 3.4K | 114K | Chart |
| PROFX | NSE | 71.10 | — — | 71.10 | 71.10 | 1.6K | 113.8K | Chart |
| HDFCLOWVOL | NSE | 19.90 | -0.50% -0.10 | 20.29 | 19.60 | 5.7K | 113.6K | Chart |
| LASA | NSE | 6.20 | -4.91% -0.32 | 6.20 | 6.20 | 18.3K | 113.5K | Chart |
| PRITI | NSE | 33.00 | +0.09% +0.030 | 34.49 | 33.00 | 3.4K | 113K | Chart |
| SHRJAGP | NSE | 638.00 | -0.70% -4.50 | 657.75 | 630.00 | 176 | 112.3K | Chart |
| EBIX | NSE | 19.20 | -0.21% -0.040 | 19.30 | 18.66 | 5.8K | 111.3K | Chart |
| GREENLEAF | NSE | 111.05 | -2.93% -3.35 | 111.05 | 111.05 | 1K | 111.1K | Chart |
| SAMBANDAM | NSE | 100.00 | -1.49% -1.51 | 106.00 | 100.00 | 1.1K | 110.7K | Chart |
| SUVIDHAA | NSE | 2.22 | +0.91% +0.020 | 2.30 | 2.20 | 49.6K | 110.1K | Chart |
| MAHAPEXLTD | NSE | 54.50 | -1.38% -0.76 | 58.80 | 54.02 | 2K | 109.9K | Chart |
| EFORCE | NSE | 18.30 | -2.66% -0.50 | 19.45 | 18.30 | 6K | 109.8K | Chart |
| SOTAC | NSE | 90.05 | +3.03% +2.65 | 90.05 | 90.05 | 1.2K | 108.1K | Chart |
| CMRSL | NSE | 67.50 | -4.12% -2.90 | 68.00 | 67.50 | 1.6K | 108K | Chart |
| SHRIKANHA | NSE | 22.50 | +2.74% +0.60 | 22.50 | 22.45 | 4.8K | 108K | Chart |
| IPSL | NSE | 215.00 | +2.38% +5.00 | 215.00 | 215.00 | 500 | 107.5K | Chart |
| NEUEON | NSE | 11.50 | -0.61% -0.070 | 11.70 | 11.25 | 9.3K | 107.3K | Chart |
| NOIDATOLL | NSE | 4.02 | +1.52% +0.060 | 4.04 | 3.87 | 26.5K | 106.7K | Chart |
| VADILENT | NSE | 10,575.00 | — — | 10,575.00 | 10,400.00 | 10 | 105.8K | Chart |
| DKEGL | NSE | 70.00 | +10.58% +6.70 | 70.00 | 70.00 | 1.5K | 105K | Chart |
| KAUSHALYA | NSE | 833.10 | -1.64% -13.90 | 854.00 | 831.00 | 126 | 105K | Chart |
| GML | NSE | 17.45 | +3.25% +0.55 | 17.45 | 16.35 | 6K | 104.7K | Chart |
| SANDESH | NSE | 1,022.40 | -1.45% -15.00 | 1,042.60 | 1,020.40 | 102 | 104.3K | Chart |
| ENIFTY | NSE | 23.61 | +0.51% +0.12 | 24.07 | 23.45 | 4.4K | 104.2K | Chart |
| AILIMITED | NSE | 17.25 | -4.96% -0.90 | 17.30 | 17.25 | 6K | 103.5K | Chart |
SURYALAXMI -1.02% 57.20 2.2K EASTWEST +2.26% 2.26 56.3K JAYESH -2.94% 127.00 1K SUPERSPIN +0.97% 7.26 17.3K TGL -1.93% 15.25 8.2K VGCL +1.85% 48.90 2.6K VERTEXPLUS +2.06% 69.35 1.8K MONIFTY100 +1.18% 24.83 5K GFSTEELS +4.99% 25.44 4.8K GLOBALPET — 163.00 750 IBLFL — 61.00 2K SHRITECH +0.33% 60.50 2K NORBTEAEXP +1.19% 65.50 1.8K REGENCERAM -3.25% 33.99 3.5K AVSL — 119.70 1K KAKATCEM -1.14% 107.00 1.1K ITALIANE -4.03% 29.75 4K VSCL -4.81% 19.80 6K PVTBKGROWW +1.35% 27.70 4.3K BBTCL +0.59% 231.98 509 VERA — 78.25 1.5K BALAJIPHOS — 116.95 1K PREMIUM -3.38% 38.60 3K RAJRILTD +0.57% 21.19 5.4K AGNI -1.61% 15.25 7.5K INCREDIBLE +0.24% 33.39 3.4K PROFX — 71.10 1.6K HDFCLOWVOL -0.50% 19.90 5.7K LASA -4.91% 6.20 18.3K PRITI +0.09% 33.00 3.4K SHRJAGP -0.70% 638.00 176 EBIX -0.21% 19.20 5.8K GREENLEAF -2.93% 111.05 1K SAMBANDAM -1.49% 100.00 1.1K SUVIDHAA +0.91% 2.22 49.6K MAHAPEXLTD -1.38% 54.50 2K EFORCE -2.66% 18.30 6K SOTAC +3.03% 90.05 1.2K CMRSL -4.12% 67.50 1.6K SHRIKANHA +2.74% 22.50 4.8K IPSL +2.38% 215.00 500 NEUEON -0.61% 11.50 9.3K NOIDATOLL +1.52% 4.02 26.5K VADILENT — 10,575.00 10 DKEGL +10.58% 70.00 1.5K KAUSHALYA -1.64% 833.10 126 GML +3.25% 17.45 6K SANDESH -1.45% 1,022.40 102 ENIFTY +0.51% 23.61 4.4K AILIMITED -4.96% 17.25 6K