8.70 -1.25% -0.11
- 1D High
- 8.70
- 1D Low
- 8.70
- 1D Volume
- 2.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
3,151–3,200 of 3,770 stocks
Live · refreshes every 15 seconds
52.60 -3.49% -1.90
- 1D High
- 54.00
- 1D Low
- 52.60
- 1D Volume
- 389
6.34 +4.79% +0.29
- 1D High
- 6.35
- 1D Low
- 6.03
- 1D Volume
- 3.2K
348.55 +2.97% +10.05
- 1D High
- 348.60
- 1D Low
- 347.90
- 1D Volume
- 57
13.39 +1.59% +0.21
- 1D High
- 13.70
- 1D Low
- 13.19
- 1D Volume
- 1.5K
8.83 -4.02% -0.37
- 1D High
- 9.18
- 1D Low
- 8.82
- 1D Volume
- 2.2K
858.90 -0.38% -3.25
- 1D High
- 866.30
- 1D Low
- 855.40
- 1D Volume
- 23
327.55 +1.16% +3.75
- 1D High
- 329.95
- 1D Low
- 327.55
- 1D Volume
- 60
37.00 -0.05% -0.020
- 1D High
- 40.00
- 1D Low
- 37.00
- 1D Volume
- 530
3.10 +4.73% +0.14
- 1D High
- 3.10
- 1D Low
- 3.10
- 1D Volume
- 6.3K
12.90 -4.80% -0.65
- 1D High
- 12.90
- 1D Low
- 12.90
- 1D Volume
- 1.5K
7.92 -1.00% -0.080
- 1D High
- 7.97
- 1D Low
- 7.90
- 1D Volume
- 2.4K
149.99 +2.47% +3.61
- 1D High
- 150.00
- 1D Low
- 149.99
- 1D Volume
- 124
15.40 -4.94% -0.80
- 1D High
- 15.40
- 1D Low
- 15.40
- 1D Volume
- 1.2K
450.00 -0.34% -1.55
- 1D High
- 452.00
- 1D Low
- 450.00
- 1D Volume
- 41
6.15 +0.82% +0.050
- 1D High
- 6.15
- 1D Low
- 6.15
- 1D Volume
- 3K
20.80 +3.53% +0.71
- 1D High
- 21.00
- 1D Low
- 20.48
- 1D Volume
- 881
119.51 +1.01% +1.19
- 1D High
- 119.72
- 1D Low
- 118.32
- 1D Volume
- 153
22.85 +4.82% +1.05
- 1D High
- 22.85
- 1D Low
- 22.85
- 1D Volume
- 800
15.00 — —
- 1D High
- 15.00
- 1D Low
- 15.00
- 1D Volume
- 1.2K
11.20 +2.66% +0.29
- 1D High
- 11.23
- 1D Low
- 10.91
- 1D Volume
- 1.6K
84.60 +3.42% +2.80
- 1D High
- 84.60
- 1D Low
- 81.95
- 1D Volume
- 211
0.82 — —
- 1D High
- 0.83
- 1D Low
- 0.82
- 1D Volume
- 21.7K
2.90 +1.05% +0.030
- 1D High
- 2.92
- 1D Low
- 2.90
- 1D Volume
- 6.1K
82.74 +0.33% +0.27
- 1D High
- 83.31
- 1D Low
- 81.03
- 1D Volume
- 211
87.10 -1.03% -0.91
- 1D High
- 87.10
- 1D Low
- 87.10
- 1D Volume
- 200
131.80 -1.30% -1.73
- 1D High
- 134.27
- 1D Low
- 131.72
- 1D Volume
- 132
5.68 +3.46% +0.19
- 1D High
- 5.69
- 1D Low
- 5.55
- 1D Volume
- 3K
25.79 +2.46% +0.62
- 1D High
- 25.92
- 1D Low
- 25.02
- 1D Volume
- 669
13.98 +1.23% +0.17
- 1D High
- 13.99
- 1D Low
- 13.90
- 1D Volume
- 1.2K
3.15 +1.94% +0.060
- 1D High
- 3.15
- 1D Low
- 3.15
- 1D Volume
- 5.5K
163.63 +0.40% +0.65
- 1D High
- 164.87
- 1D Low
- 163.54
- 1D Volume
- 104
15.15 +0.80% +0.12
- 1D High
- 15.15
- 1D Low
- 15.05
- 1D Volume
- 1.1K
2.23 +4.69% +0.10
- 1D High
- 2.23
- 1D Low
- 2.23
- 1D Volume
- 7.6K
108.00 +1.45% +1.54
- 1D High
- 109.80
- 1D Low
- 107.88
- 1D Volume
- 156
143.96 +1.91% +2.70
- 1D High
- 146.99
- 1D Low
- 143.96
- 1D Volume
- 117
364.95 -1.88% -7.00
- 1D High
- 371.00
- 1D Low
- 364.95
- 1D Volume
- 46
69.96 +1.85% +1.27
- 1D High
- 70.70
- 1D Low
- 68.91
- 1D Volume
- 239
13.00 -4.48% -0.61
- 1D High
- 13.88
- 1D Low
- 13.00
- 1D Volume
- 1.3K
11.00 +0.64% +0.070
- 1D High
- 11.00
- 1D Low
- 10.82
- 1D Volume
- 1.5K
17.98 -0.06% -0.010
- 1D High
- 18.28
- 1D Low
- 17.51
- 1D Volume
- 918
78.00 +1.01% +0.78
- 1D High
- 78.08
- 1D Low
- 77.22
- 1D Volume
- 210
92.20 -3.75% -3.59
- 1D High
- 98.69
- 1D Low
- 92.00
- 1D Volume
- 177
33.25 -4.48% -1.56
- 1D High
- 34.10
- 1D Low
- 33.25
- 1D Volume
- 490
1.55 +0.65% +0.010
- 1D High
- 1.60
- 1D Low
- 1.50
- 1D Volume
- 10.5K
1,355.00 +1.24% +16.60
- 1D High
- 1,355.00
- 1D Low
- 1,348.00
- 1D Volume
- 12
39.90 +3.56% +1.37
- 1D High
- 40.00
- 1D Low
- 38.06
- 1D Volume
- 407
17.01 -3.02% -0.53
- 1D High
- 17.98
- 1D Low
- 17.01
- 1D Volume
- 951
29.67 +0.03% +0.010
- 1D High
- 29.89
- 1D Low
- 28.91
- 1D Volume
- 543
3.97 +1.28% +0.050
- 1D High
- 3.97
- 1D Low
- 3.92
- 1D Volume
- 4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ASIANTNE | NSE | 8.70 | -1.25% -0.11 | 8.70 | 8.70 | 2.4K | 20.5K | Chart |
| ATAM | NSE | 52.60 | -3.49% -1.90 | 54.00 | 52.60 | 389 | 20.5K | Chart |
| SUPERSPIN | NSE | 6.34 | +4.79% +0.29 | 6.35 | 6.03 | 3.2K | 20.5K | Chart |
| MODINATUR | NSE | 348.55 | +2.97% +10.05 | 348.60 | 347.90 | 57 | 19.9K | Chart |
| AQYLON | NSE | 13.39 | +1.59% +0.21 | 13.70 | 13.19 | 1.5K | 19.8K | Chart |
| LAL | NSE | 8.83 | -4.02% -0.37 | 9.18 | 8.82 | 2.2K | 19.8K | Chart |
| EXCELINDUS | NSE | 858.90 | -0.38% -3.25 | 866.30 | 855.40 | 23 | 19.8K | Chart |
| SAHYADRI | NSE | 327.55 | +1.16% +3.75 | 329.95 | 327.55 | 60 | 19.7K | Chart |
| ARTNIRMAN | NSE | 37.00 | -0.05% -0.020 | 40.00 | 37.00 | 530 | 19.6K | Chart |
| QUINTEGRA | NSE | 3.10 | +4.73% +0.14 | 3.10 | 3.10 | 6.3K | 19.4K | Chart |
| MAKS | NSE | 12.90 | -4.80% -0.65 | 12.90 | 12.90 | 1.5K | 19.4K | Chart |
| JHS | NSE | 7.92 | -1.00% -0.080 | 7.97 | 7.90 | 2.4K | 18.9K | Chart |
| HISARMETAL | NSE | 149.99 | +2.47% +3.61 | 150.00 | 149.99 | 124 | 18.6K | Chart |
| SWASTIK | NSE | 15.40 | -4.94% -0.80 | 15.40 | 15.40 | 1.2K | 18.5K | Chart |
| DHABRIYA | NSE | 450.00 | -0.34% -1.55 | 452.00 | 450.00 | 41 | 18.5K | Chart |
| TRIDHYA | NSE | 6.15 | +0.82% +0.050 | 6.15 | 6.15 | 3K | 18.5K | Chart |
| WILLAMAGOR | NSE | 20.80 | +3.53% +0.71 | 21.00 | 20.48 | 881 | 18.3K | Chart |
| CONSUMIETF | NSE | 119.51 | +1.01% +1.19 | 119.72 | 118.32 | 153 | 18.3K | Chart |
| DRSCARGO | NSE | 22.85 | +4.82% +1.05 | 22.85 | 22.85 | 800 | 18.3K | Chart |
| CELLPOINT | NSE | 15.00 | — — | 15.00 | 15.00 | 1.2K | 18K | Chart |
| ANMOL | NSE | 11.20 | +2.66% +0.29 | 11.23 | 10.91 | 1.6K | 18K | Chart |
| BALPHARMA | NSE | 84.60 | +3.42% +2.80 | 84.60 | 81.95 | 211 | 17.9K | Chart |
| NAVKARURB | NSE | 0.82 | — — | 0.83 | 0.82 | 21.7K | 17.8K | Chart |
| DANGEE | NSE | 2.90 | +1.05% +0.030 | 2.92 | 2.90 | 6.1K | 17.8K | Chart |
| GROWWPSUBK | NSE | 82.74 | +0.33% +0.27 | 83.31 | 81.03 | 211 | 17.5K | Chart |
| UMIYA-MRO | NSE | 87.10 | -1.03% -0.91 | 87.10 | 87.10 | 200 | 17.4K | Chart |
| FARBEES | NSE | 131.80 | -1.30% -1.73 | 134.27 | 131.72 | 132 | 17.4K | Chart |
| AVROIND | NSE | 5.68 | +3.46% +0.19 | 5.69 | 5.55 | 3K | 17.3K | Chart |
| FIBERWEB | NSE | 25.79 | +2.46% +0.62 | 25.92 | 25.02 | 669 | 17.3K | Chart |
| CEMNTGROWW | NSE | 13.98 | +1.23% +0.17 | 13.99 | 13.90 | 1.2K | 17.2K | Chart |
| PARSVNATH | NSE | 3.15 | +1.94% +0.060 | 3.15 | 3.15 | 5.5K | 17.2K | Chart |
| PLASTIBLEN | NSE | 163.63 | +0.40% +0.65 | 164.87 | 163.54 | 104 | 17K | Chart |
| VALUE | NSE | 15.15 | +0.80% +0.12 | 15.15 | 15.05 | 1.1K | 17K | Chart |
| AGSTRA | NSE | 2.23 | +4.69% +0.10 | 2.23 | 2.23 | 7.6K | 16.9K | Chart |
| POEL | NSE | 108.00 | +1.45% +1.54 | 109.80 | 107.88 | 156 | 16.8K | Chart |
| AUSTENG | NSE | 143.96 | +1.91% +2.70 | 146.99 | 143.96 | 117 | 16.8K | Chart |
| AKSHARCHEM | NSE | 364.95 | -1.88% -7.00 | 371.00 | 364.95 | 46 | 16.8K | Chart |
| MONEXT50 | NSE | 69.96 | +1.85% +1.27 | 70.70 | 68.91 | 239 | 16.7K | Chart |
| ORTINGLOBE | NSE | 13.00 | -4.48% -0.61 | 13.88 | 13.00 | 1.3K | 16.7K | Chart |
| OSWALSEEDS | NSE | 11.00 | +0.64% +0.070 | 11.00 | 10.82 | 1.5K | 16.6K | Chart |
| MFML | NSE | 17.98 | -0.06% -0.010 | 18.28 | 17.51 | 918 | 16.5K | Chart |
| BSLSENETFG | NSE | 78.00 | +1.01% +0.78 | 78.08 | 77.22 | 210 | 16.4K | Chart |
| KAKATCEM | NSE | 92.20 | -3.75% -3.59 | 98.69 | 92.00 | 177 | 16.3K | Chart |
| VERANDA | NSE | 33.25 | -4.48% -1.56 | 34.10 | 33.25 | 490 | 16.3K | Chart |
| MTEDUCARE | NSE | 1.55 | +0.65% +0.010 | 1.60 | 1.50 | 10.5K | 16.3K | Chart |
| VOITHPAPR | NSE | 1,355.00 | +1.24% +16.60 | 1,355.00 | 1,348.00 | 12 | 16.3K | Chart |
| HGM | NSE | 39.90 | +3.56% +1.37 | 40.00 | 38.06 | 407 | 16.2K | Chart |
| PNC | NSE | 17.01 | -3.02% -0.53 | 17.98 | 17.01 | 951 | 16.2K | Chart |
| MOMENTUM | NSE | 29.67 | +0.03% +0.010 | 29.89 | 28.91 | 543 | 16.1K | Chart |
| ACCURACY | NSE | 3.97 | +1.28% +0.050 | 3.97 | 3.92 | 4K | 16K | Chart |
ASIANTNE -1.25% 8.70 2.4K ATAM -3.49% 52.60 389 SUPERSPIN +4.79% 6.34 3.2K MODINATUR +2.97% 348.55 57 AQYLON +1.59% 13.39 1.5K LAL -4.02% 8.83 2.2K EXCELINDUS -0.38% 858.90 23 SAHYADRI +1.16% 327.55 60 ARTNIRMAN -0.05% 37.00 530 QUINTEGRA +4.73% 3.10 6.3K MAKS -4.80% 12.90 1.5K JHS -1.00% 7.92 2.4K HISARMETAL +2.47% 149.99 124 SWASTIK -4.94% 15.40 1.2K DHABRIYA -0.34% 450.00 41 TRIDHYA +0.82% 6.15 3K WILLAMAGOR +3.53% 20.80 881 CONSUMIETF +1.01% 119.51 153 DRSCARGO +4.82% 22.85 800 CELLPOINT — 15.00 1.2K ANMOL +2.66% 11.20 1.6K BALPHARMA +3.42% 84.60 211 NAVKARURB — 0.82 21.7K DANGEE +1.05% 2.90 6.1K GROWWPSUBK +0.33% 82.74 211 UMIYA-MRO -1.03% 87.10 200 FARBEES -1.30% 131.80 132 AVROIND +3.46% 5.68 3K FIBERWEB +2.46% 25.79 669 CEMNTGROWW +1.23% 13.98 1.2K PARSVNATH +1.94% 3.15 5.5K PLASTIBLEN +0.40% 163.63 104 VALUE +0.80% 15.15 1.1K AGSTRA +4.69% 2.23 7.6K POEL +1.45% 108.00 156 AUSTENG +1.91% 143.96 117 AKSHARCHEM -1.88% 364.95 46 MONEXT50 +1.85% 69.96 239 ORTINGLOBE -4.48% 13.00 1.3K OSWALSEEDS +0.64% 11.00 1.5K MFML -0.06% 17.98 918 BSLSENETFG +1.01% 78.00 210 KAKATCEM -3.75% 92.20 177 VERANDA -4.48% 33.25 490 MTEDUCARE +0.65% 1.55 10.5K VOITHPAPR +1.24% 1,355.00 12 HGM +3.56% 39.90 407 PNC -3.02% 17.01 951 MOMENTUM +0.03% 29.67 543 ACCURACY +1.28% 3.97 4K