27.95 -4.93% -1.45
- 1D High
- 28.00
- 1D Low
- 27.95
- 1D Volume
- 12.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,851–2,900 of 3,736 stocks
Live · refreshes every 15 seconds
157.30 +0.44% +0.69
- 1D High
- 172.00
- 1D Low
- 155.31
- 1D Volume
- 2.3K
22.10 -4.95% -1.15
- 1D High
- 23.25
- 1D Low
- 22.10
- 1D Volume
- 16K
0.77 +4.05% +0.030
- 1D High
- 0.77
- 1D Low
- 0.77
- 1D Volume
- 458.1K
234.00 +4.12% +9.25
- 1D High
- 234.00
- 1D Low
- 224.00
- 1D Volume
- 1.5K
85.55 -0.29% -0.25
- 1D High
- 87.79
- 1D Low
- 84.00
- 1D Volume
- 4.1K
108.95 -4.09% -4.65
- 1D High
- 108.95
- 1D Low
- 108.95
- 1D Volume
- 3.2K
14.52 +0.55% +0.080
- 1D High
- 14.52
- 1D Low
- 14.28
- 1D Volume
- 24K
34.72 +0.03% +0.010
- 1D High
- 35.95
- 1D Low
- 33.62
- 1D Volume
- 9.9K
5.21 +0.77% +0.040
- 1D High
- 5.25
- 1D Low
- 5.13
- 1D Volume
- 66K
144.90 +3.54% +4.95
- 1D High
- 146.40
- 1D Low
- 132.41
- 1D Volume
- 2.4K
131.60 +3.05% +3.89
- 1D High
- 137.00
- 1D Low
- 130.00
- 1D Volume
- 2.6K
71.05 — —
- 1D High
- 71.05
- 1D Low
- 70.50
- 1D Volume
- 4.8K
281.00 +0.81% +2.25
- 1D High
- 289.90
- 1D Low
- 265.30
- 1D Volume
- 1.2K
57.04 -2.99% -1.76
- 1D High
- 58.80
- 1D Low
- 55.86
- 1D Volume
- 6K
30.28 +0.97% +0.29
- 1D High
- 30.99
- 1D Low
- 29.56
- 1D Volume
- 11.2K
225.00 +4.65% +10.00
- 1D High
- 225.00
- 1D Low
- 210.00
- 1D Volume
- 1.5K
17.70 +5.17% +0.87
- 1D High
- 18.38
- 1D Low
- 16.66
- 1D Volume
- 19K
139.65 +1.42% +1.95
- 1D High
- 140.00
- 1D Low
- 139.65
- 1D Volume
- 2.4K
129.98 +1.53% +1.96
- 1D High
- 131.79
- 1D Low
- 124.10
- 1D Volume
- 2.6K
7.45 +0.68% +0.050
- 1D High
- 7.50
- 1D Low
- 7.25
- 1D Volume
- 44.7K
31.99 -0.68% -0.22
- 1D High
- 33.30
- 1D Low
- 31.68
- 1D Volume
- 10.4K
13.05 +1.48% +0.19
- 1D High
- 13.10
- 1D Low
- 12.60
- 1D Volume
- 25.5K
72.95 +1.76% +1.26
- 1D High
- 73.00
- 1D Low
- 72.03
- 1D Volume
- 4.5K
77.30 +1.23% +0.94
- 1D High
- 79.79
- 1D Low
- 77.01
- 1D Volume
- 4.3K
328.95 -0.86% -2.85
- 1D High
- 334.00
- 1D Low
- 325.00
- 1D Volume
- 1K
5.89 +4.99% +0.28
- 1D High
- 5.89
- 1D Low
- 5.89
- 1D Volume
- 55.8K
31.00 +1.14% +0.35
- 1D High
- 31.68
- 1D Low
- 29.50
- 1D Volume
- 10.6K
39.16 -0.96% -0.38
- 1D High
- 40.29
- 1D Low
- 39.10
- 1D Volume
- 8.3K
57.34 +2.72% +1.52
- 1D High
- 58.00
- 1D Low
- 55.10
- 1D Volume
- 5.7K
392.15 -0.11% -0.45
- 1D High
- 404.90
- 1D Low
- 385.40
- 1D Volume
- 827
81.00 +3.85% +3.00
- 1D High
- 81.00
- 1D Low
- 78.00
- 1D Volume
- 4K
12.63 +1.36% +0.17
- 1D High
- 12.87
- 1D Low
- 12.10
- 1D Volume
- 25.6K
10.43 +4.09% +0.41
- 1D High
- 10.60
- 1D Low
- 10.08
- 1D Volume
- 31K
160.95 +2.13% +3.35
- 1D High
- 160.95
- 1D Low
- 157.60
- 1D Volume
- 2K
53.60 -3.42% -1.90
- 1D High
- 55.00
- 1D Low
- 53.10
- 1D Volume
- 6K
1,598.60 -0.39% -6.30
- 1D High
- 1,604.90
- 1D Low
- 1,566.00
- 1D Volume
- 200
284.40 +3.02% +8.35
- 1D High
- 284.40
- 1D Low
- 270.60
- 1D Volume
- 1.1K
0.89 — —
- 1D High
- 0.90
- 1D Low
- 0.89
- 1D Volume
- 358K
36.20 -4.49% -1.70
- 1D High
- 39.75
- 1D Low
- 36.15
- 1D Volume
- 8.8K
39.80 -4.90% -2.05
- 1D High
- 40.00
- 1D Low
- 39.80
- 1D Volume
- 8K
38.39 -2.39% -0.94
- 1D High
- 39.64
- 1D Low
- 37.20
- 1D Volume
- 8.2K
64.00 -0.14% -0.090
- 1D High
- 64.99
- 1D Low
- 62.20
- 1D Volume
- 4.9K
3.66 -2.92% -0.11
- 1D High
- 3.84
- 1D Low
- 3.50
- 1D Volume
- 85.9K
42.36 +0.93% +0.39
- 1D High
- 42.36
- 1D Low
- 42.06
- 1D Volume
- 7.4K
78.50 -5.31% -4.40
- 1D High
- 78.55
- 1D Low
- 78.50
- 1D Volume
- 4K
52.00 -1.89% -1.00
- 1D High
- 52.00
- 1D Low
- 50.35
- 1D Volume
- 6K
64.50 -2.27% -1.50
- 1D High
- 64.50
- 1D Low
- 64.40
- 1D Volume
- 4.8K
74.70 +0.84% +0.62
- 1D High
- 75.99
- 1D Low
- 73.10
- 1D Volume
- 4.1K
220.45 +2.82% +6.04
- 1D High
- 220.45
- 1D Low
- 213.62
- 1D Volume
- 1.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DHTL | NSE | 27.95 | -4.93% -1.45 | 28.00 | 27.95 | 12.8K | 357.8K | Chart |
| HEXATRADEX | NSE | 157.30 | +0.44% +0.69 | 172.00 | 155.31 | 2.3K | 355.7K | Chart |
| PULZ | NSE | 22.10 | -4.95% -1.15 | 23.25 | 22.10 | 16K | 353.6K | Chart |
| TOYAMSL | NSE | 0.77 | +4.05% +0.030 | 0.77 | 0.77 | 458.1K | 352.7K | Chart |
| ROCKINGDCE | NSE | 234.00 | +4.12% +9.25 | 234.00 | 224.00 | 1.5K | 351K | Chart |
| OMFREIGHT | NSE | 85.55 | -0.29% -0.25 | 87.79 | 84.00 | 4.1K | 350.2K | Chart |
| MOBILISE | NSE | 108.95 | -4.09% -4.65 | 108.95 | 108.95 | 3.2K | 348.6K | Chart |
| SBIVALETF | NSE | 14.52 | +0.55% +0.080 | 14.52 | 14.28 | 24K | 348K | Chart |
| IWP | NSE | 34.72 | +0.03% +0.010 | 35.95 | 33.62 | 9.9K | 345.3K | Chart |
| KRITIKA | NSE | 5.21 | +0.77% +0.040 | 5.25 | 5.13 | 66K | 343.6K | Chart |
| SECMARK | NSE | 144.90 | +3.54% +4.95 | 146.40 | 132.41 | 2.4K | 343K | Chart |
| AUSTENG | NSE | 131.60 | +3.05% +3.89 | 137.00 | 130.00 | 2.6K | 341.6K | Chart |
| IPHL | NSE | 71.05 | — — | 71.05 | 70.50 | 4.8K | 341K | Chart |
| SAPPL | NSE | 281.00 | +0.81% +2.25 | 289.90 | 265.30 | 1.2K | 340.6K | Chart |
| ICDSLTD | NSE | 57.04 | -2.99% -1.76 | 58.80 | 55.86 | 6K | 339.4K | Chart |
| BYKE | NSE | 30.28 | +0.97% +0.29 | 30.99 | 29.56 | 11.2K | 339.3K | Chart |
| GRETEX | NSE | 225.00 | +4.65% +10.00 | 225.00 | 210.00 | 1.5K | 337.5K | Chart |
| RETAIL | NSE | 17.70 | +5.17% +0.87 | 18.38 | 16.66 | 19K | 335.9K | Chart |
| SAVY | NSE | 139.65 | +1.42% +1.95 | 140.00 | 139.65 | 2.4K | 335.2K | Chart |
| MYSORPETRO | NSE | 129.98 | +1.53% +1.96 | 131.79 | 124.10 | 2.6K | 333.7K | Chart |
| GVPTECH | NSE | 7.45 | +0.68% +0.050 | 7.50 | 7.25 | 44.7K | 333.1K | Chart |
| SUPREME | NSE | 31.99 | -0.68% -0.22 | 33.30 | 31.68 | 10.4K | 333K | Chart |
| CCHHL | NSE | 13.05 | +1.48% +0.19 | 13.10 | 12.60 | 25.5K | 332.6K | Chart |
| NEXT50ETF | NSE | 72.95 | +1.76% +1.26 | 73.00 | 72.03 | 4.5K | 331.6K | Chart |
| DCM | NSE | 77.30 | +1.23% +0.94 | 79.79 | 77.01 | 4.3K | 331.3K | Chart |
| HITECHCORP | NSE | 328.95 | -0.86% -2.85 | 334.00 | 325.00 | 1K | 331.3K | Chart |
| MINALIND | NSE | 5.89 | +4.99% +0.28 | 5.89 | 5.89 | 55.8K | 328.8K | Chart |
| NIBL | NSE | 31.00 | +1.14% +0.35 | 31.68 | 29.50 | 10.6K | 328.1K | Chart |
| SRD | NSE | 39.16 | -0.96% -0.38 | 40.29 | 39.10 | 8.3K | 326.6K | Chart |
| OBCL | NSE | 57.34 | +2.72% +1.52 | 58.00 | 55.10 | 5.7K | 326.2K | Chart |
| ENKEIWHEL | NSE | 392.15 | -0.11% -0.45 | 404.90 | 385.40 | 827 | 324.3K | Chart |
| BEACON | NSE | 81.00 | +3.85% +3.00 | 81.00 | 78.00 | 4K | 324K | Chart |
| TARAPUR | NSE | 12.63 | +1.36% +0.17 | 12.87 | 12.10 | 25.6K | 323.4K | Chart |
| GSS | NSE | 10.43 | +4.09% +0.41 | 10.60 | 10.08 | 31K | 323.3K | Chart |
| SKP | NSE | 160.95 | +2.13% +3.35 | 160.95 | 157.60 | 2K | 321.9K | Chart |
| PARAGON | NSE | 53.60 | -3.42% -1.90 | 55.00 | 53.10 | 6K | 321.6K | Chart |
| GKWLIMITED | NSE | 1,598.60 | -0.39% -6.30 | 1,604.90 | 1,566.00 | 200 | 319.7K | Chart |
| PODDARMENT | NSE | 284.40 | +3.02% +8.35 | 284.40 | 270.60 | 1.1K | 319.7K | Chart |
| INVENTURE | NSE | 0.89 | — — | 0.90 | 0.89 | 358K | 318.6K | Chart |
| MILTON | NSE | 36.20 | -4.49% -1.70 | 39.75 | 36.15 | 8.8K | 318.6K | Chart |
| VISHWAS | NSE | 39.80 | -4.90% -2.05 | 40.00 | 39.80 | 8K | 318.4K | Chart |
| AHLADA | NSE | 38.39 | -2.39% -0.94 | 39.64 | 37.20 | 8.2K | 315.7K | Chart |
| KOTHARIPRO | NSE | 64.00 | -0.14% -0.090 | 64.99 | 62.20 | 4.9K | 315.7K | Chart |
| PRAKASHSTL | NSE | 3.66 | -2.92% -0.11 | 3.84 | 3.50 | 85.9K | 314.3K | Chart |
| NEXT30ADD | NSE | 42.36 | +0.93% +0.39 | 42.36 | 42.06 | 7.4K | 314.1K | Chart |
| RTL | NSE | 78.50 | -5.31% -4.40 | 78.55 | 78.50 | 4K | 314K | Chart |
| SYLVANPLY | NSE | 52.00 | -1.89% -1.00 | 52.00 | 50.35 | 6K | 312K | Chart |
| MYMUDRA | NSE | 64.50 | -2.27% -1.50 | 64.50 | 64.40 | 4.8K | 309.6K | Chart |
| XELPMOC | NSE | 74.70 | +0.84% +0.62 | 75.99 | 73.10 | 4.1K | 308.8K | Chart |
| SMARTLINK | NSE | 220.45 | +2.82% +6.04 | 220.45 | 213.62 | 1.4K | 308.6K | Chart |
DHTL -4.93% 27.95 12.8K HEXATRADEX +0.44% 157.30 2.3K PULZ -4.95% 22.10 16K TOYAMSL +4.05% 0.77 458.1K ROCKINGDCE +4.12% 234.00 1.5K OMFREIGHT -0.29% 85.55 4.1K MOBILISE -4.09% 108.95 3.2K SBIVALETF +0.55% 14.52 24K IWP +0.03% 34.72 9.9K KRITIKA +0.77% 5.21 66K SECMARK +3.54% 144.90 2.4K AUSTENG +3.05% 131.60 2.6K IPHL — 71.05 4.8K SAPPL +0.81% 281.00 1.2K ICDSLTD -2.99% 57.04 6K BYKE +0.97% 30.28 11.2K GRETEX +4.65% 225.00 1.5K RETAIL +5.17% 17.70 19K SAVY +1.42% 139.65 2.4K MYSORPETRO +1.53% 129.98 2.6K GVPTECH +0.68% 7.45 44.7K SUPREME -0.68% 31.99 10.4K CCHHL +1.48% 13.05 25.5K NEXT50ETF +1.76% 72.95 4.5K DCM +1.23% 77.30 4.3K HITECHCORP -0.86% 328.95 1K MINALIND +4.99% 5.89 55.8K NIBL +1.14% 31.00 10.6K SRD -0.96% 39.16 8.3K OBCL +2.72% 57.34 5.7K ENKEIWHEL -0.11% 392.15 827 BEACON +3.85% 81.00 4K TARAPUR +1.36% 12.63 25.6K GSS +4.09% 10.43 31K SKP +2.13% 160.95 2K PARAGON -3.42% 53.60 6K GKWLIMITED -0.39% 1,598.60 200 PODDARMENT +3.02% 284.40 1.1K INVENTURE — 0.89 358K MILTON -4.49% 36.20 8.8K VISHWAS -4.90% 39.80 8K AHLADA -2.39% 38.39 8.2K KOTHARIPRO -0.14% 64.00 4.9K PRAKASHSTL -2.92% 3.66 85.9K NEXT30ADD +0.93% 42.36 7.4K RTL -5.31% 78.50 4K SYLVANPLY -1.89% 52.00 6K MYMUDRA -2.27% 64.50 4.8K XELPMOC +0.84% 74.70 4.1K SMARTLINK +2.82% 220.45 1.4K