56.76 +0.89% +0.50
- 1D High
- 56.98
- 1D Low
- 56.13
- 1D Volume
- 8.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
2,801–2,850 of 3,770 stocks
Live · refreshes every 15 seconds
50.75 +4.99% +2.41
- 1D High
- 50.75
- 1D Low
- 49.98
- 1D Volume
- 9.1K
20.54 +2.19% +0.44
- 1D High
- 20.80
- 1D Low
- 20.22
- 1D Volume
- 22.4K
16.00 +4.58% +0.70
- 1D High
- 16.00
- 1D Low
- 15.11
- 1D Volume
- 28.6K
50.83 +10.00% +4.62
- 1D High
- 50.83
- 1D Low
- 49.06
- 1D Volume
- 8.9K
45.40 -4.92% -2.35
- 1D High
- 45.50
- 1D Low
- 45.40
- 1D Volume
- 10K
47.99 +1.82% +0.86
- 1D High
- 48.58
- 1D Low
- 47.19
- 1D Volume
- 9.4K
5.14 +3.63% +0.18
- 1D High
- 5.15
- 1D Low
- 4.88
- 1D Volume
- 87.1K
522.10 +0.77% +4.00
- 1D High
- 537.00
- 1D Low
- 518.00
- 1D Volume
- 857
147.94 +4.72% +6.67
- 1D High
- 150.00
- 1D Low
- 141.02
- 1D Volume
- 3K
56.00 +4.58% +2.45
- 1D High
- 56.00
- 1D Low
- 53.10
- 1D Volume
- 7.9K
49.50 +1.46% +0.71
- 1D High
- 49.99
- 1D Low
- 47.98
- 1D Volume
- 9K
117.50 +2.04% +2.35
- 1D High
- 119.85
- 1D Low
- 115.00
- 1D Volume
- 3.8K
22.95 +0.39% +0.090
- 1D High
- 23.15
- 1D Low
- 22.51
- 1D Volume
- 19.2K
81.40 +1.94% +1.55
- 1D High
- 81.40
- 1D Low
- 79.51
- 1D Volume
- 5.4K
19.35 +5.91% +1.08
- 1D High
- 19.35
- 1D Low
- 18.10
- 1D Volume
- 22.7K
2.02 +4.66% +0.090
- 1D High
- 2.02
- 1D Low
- 2.02
- 1D Volume
- 217.1K
68.45 -3.25% -2.30
- 1D High
- 69.35
- 1D Low
- 63.25
- 1D Volume
- 6.4K
20.04 +0.60% +0.12
- 1D High
- 20.16
- 1D Low
- 19.85
- 1D Volume
- 21.8K
72.67 +3.62% +2.54
- 1D High
- 75.00
- 1D Low
- 67.26
- 1D Volume
- 6K
83.00 +0.13% +0.11
- 1D High
- 83.89
- 1D Low
- 80.27
- 1D Volume
- 5.3K
26.86 +2.52% +0.66
- 1D High
- 27.97
- 1D Low
- 26.20
- 1D Volume
- 16.2K
0.83 +1.22% +0.010
- 1D High
- 0.85
- 1D Low
- 0.80
- 1D Volume
- 522.3K
79.30 +1.25% +0.98
- 1D High
- 80.00
- 1D Low
- 77.03
- 1D Volume
- 5.5K
317.05 +2.54% +7.85
- 1D High
- 317.20
- 1D Low
- 306.00
- 1D Volume
- 1.4K
24.90 +2.13% +0.52
- 1D High
- 25.30
- 1D Low
- 23.61
- 1D Volume
- 17.3K
286.85 +0.17% +0.50
- 1D High
- 288.00
- 1D Low
- 286.85
- 1D Volume
- 1.5K
17.88 +2.17% +0.38
- 1D High
- 18.00
- 1D Low
- 17.30
- 1D Volume
- 24K
43.28 -8.75% -4.15
- 1D High
- 46.85
- 1D Low
- 42.41
- 1D Volume
- 9.9K
22.90 +4.52% +0.99
- 1D High
- 23.00
- 1D Low
- 21.61
- 1D Volume
- 18.6K
53.15 -2.57% -1.40
- 1D High
- 55.00
- 1D Low
- 51.85
- 1D Volume
- 8K
117.75 -0.13% -0.15
- 1D High
- 117.75
- 1D Low
- 114.05
- 1D Volume
- 3.6K
2.89 +0.70% +0.020
- 1D High
- 2.94
- 1D Low
- 2.78
- 1D Volume
- 146.3K
44.13 +5.00% +2.10
- 1D High
- 44.13
- 1D Low
- 42.45
- 1D Volume
- 9.6K
119.40 -0.50% -0.60
- 1D High
- 120.00
- 1D Low
- 119.40
- 1D Volume
- 3.5K
65.00 -7.14% -5.00
- 1D High
- 82.00
- 1D Low
- 63.05
- 1D Volume
- 6.4K
148.60 +0.86% +1.26
- 1D High
- 154.00
- 1D Low
- 146.12
- 1D Volume
- 2.8K
31.80 +0.95% +0.30
- 1D High
- 31.85
- 1D Low
- 31.00
- 1D Volume
- 13K
22.55 +2.13% +0.47
- 1D High
- 22.87
- 1D Low
- 21.50
- 1D Volume
- 18.3K
165.98 +0.43% +0.71
- 1D High
- 169.80
- 1D Low
- 165.24
- 1D Volume
- 2.5K
11.08 -2.64% -0.30
- 1D High
- 11.78
- 1D Low
- 10.37
- 1D Volume
- 36.9K
7.96 -1.85% -0.15
- 1D High
- 8.30
- 1D Low
- 7.82
- 1D Volume
- 51.4K
40.90 +4.87% +1.90
- 1D High
- 40.90
- 1D Low
- 38.05
- 1D Volume
- 10K
14.45 +6.02% +0.82
- 1D High
- 15.65
- 1D Low
- 13.30
- 1D Volume
- 28.1K
13.46 +2.36% +0.31
- 1D High
- 13.73
- 1D Low
- 13.00
- 1D Volume
- 30K
6.40 +0.31% +0.020
- 1D High
- 6.58
- 1D Low
- 6.22
- 1D Volume
- 62.6K
0.60 — —
- 1D High
- 0.62
- 1D Low
- 0.59
- 1D Volume
- 664.1K
99.00 +4.21% +4.00
- 1D High
- 100.00
- 1D Low
- 95.55
- 1D Volume
- 4K
96.40 -4.37% -4.40
- 1D High
- 101.00
- 1D Low
- 96.40
- 1D Volume
- 4.1K
1,231.10 -1.97% -24.70
- 1D High
- 1,259.00
- 1D Low
- 1,224.00
- 1D Volume
- 320
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BANKBETF | NSE | 56.76 | +0.89% +0.50 | 56.98 | 56.13 | 8.1K | 460.2K | Chart |
| AGASTYAEN | NSE | 50.75 | +4.99% +2.41 | 50.75 | 49.98 | 9.1K | 459.7K | Chart |
| BANK10BETF | NSE | 20.54 | +2.19% +0.44 | 20.80 | 20.22 | 22.4K | 459.2K | Chart |
| BLBLIMITED | NSE | 16.00 | +4.58% +0.70 | 16.00 | 15.11 | 28.6K | 458.2K | Chart |
| CLEDUCATE | NSE | 50.83 | +10.00% +4.62 | 50.83 | 49.06 | 8.9K | 454K | Chart |
| UTKAL | NSE | 45.40 | -4.92% -2.35 | 45.50 | 45.40 | 10K | 454K | Chart |
| KDGREEN | NSE | 47.99 | +1.82% +0.86 | 48.58 | 47.19 | 9.4K | 452.4K | Chart |
| RUCHINFRA | NSE | 5.14 | +3.63% +0.18 | 5.15 | 4.88 | 87.1K | 447.6K | Chart |
| STEL | NSE | 522.10 | +0.77% +4.00 | 537.00 | 518.00 | 857 | 447.4K | Chart |
| AMNPLST | NSE | 147.94 | +4.72% +6.67 | 150.00 | 141.02 | 3K | 444.1K | Chart |
| DELTAMAGNT | NSE | 56.00 | +4.58% +2.45 | 56.00 | 53.10 | 7.9K | 443.9K | Chart |
| TUTIALKA | NSE | 49.50 | +1.46% +0.71 | 49.99 | 47.98 | 9K | 443.2K | Chart |
| CMNL | NSE | 117.50 | +2.04% +2.35 | 119.85 | 115.00 | 3.8K | 440.6K | Chart |
| ECAPINSURE | NSE | 22.95 | +0.39% +0.090 | 23.15 | 22.51 | 19.2K | 440.6K | Chart |
| DONEAR | NSE | 81.40 | +1.94% +1.55 | 81.40 | 79.51 | 5.4K | 439.4K | Chart |
| LATTEYS | NSE | 19.35 | +5.91% +1.08 | 19.35 | 18.10 | 22.7K | 439.1K | Chart |
| OSIAHYPER | NSE | 2.02 | +4.66% +0.090 | 2.02 | 2.02 | 217.1K | 438.4K | Chart |
| SILKY | NSE | 68.45 | -3.25% -2.30 | 69.35 | 63.25 | 6.4K | 438.1K | Chart |
| HDFCLOWVOL | NSE | 20.04 | +0.60% +0.12 | 20.16 | 19.85 | 21.8K | 437.9K | Chart |
| BANKA | NSE | 72.67 | +3.62% +2.54 | 75.00 | 67.26 | 6K | 437.7K | Chart |
| LAGNAM | NSE | 83.00 | +0.13% +0.11 | 83.89 | 80.27 | 5.3K | 437K | Chart |
| RAMANEWS | NSE | 26.86 | +2.52% +0.66 | 27.97 | 26.20 | 16.2K | 436.1K | Chart |
| NAVKARURB | NSE | 0.83 | +1.22% +0.010 | 0.85 | 0.80 | 522.3K | 433.5K | Chart |
| RKSWAMY | NSE | 79.30 | +1.25% +0.98 | 80.00 | 77.03 | 5.5K | 433.5K | Chart |
| BAJAJST | NSE | 317.05 | +2.54% +7.85 | 317.20 | 306.00 | 1.4K | 433.4K | Chart |
| NIRAJ | NSE | 24.90 | +2.13% +0.52 | 25.30 | 23.61 | 17.3K | 431.4K | Chart |
| SSFL | NSE | 286.85 | +0.17% +0.50 | 288.00 | 286.85 | 1.5K | 430.3K | Chart |
| USK | NSE | 17.88 | +2.17% +0.38 | 18.00 | 17.30 | 24K | 429.7K | Chart |
| WEWIN | NSE | 43.28 | -8.75% -4.15 | 46.85 | 42.41 | 9.9K | 429.6K | Chart |
| SHEKHAWATI | NSE | 22.90 | +4.52% +0.99 | 23.00 | 21.61 | 18.6K | 425.9K | Chart |
| VILINBIO | NSE | 53.15 | -2.57% -1.40 | 55.00 | 51.85 | 8K | 425.2K | Chart |
| AARADHYA | NSE | 117.75 | -0.13% -0.15 | 117.75 | 114.05 | 3.6K | 423.9K | Chart |
| AJOONI | NSE | 2.89 | +0.70% +0.020 | 2.94 | 2.78 | 146.3K | 422.9K | Chart |
| SCANSTL | NSE | 44.13 | +5.00% +2.10 | 44.13 | 42.45 | 9.6K | 422.3K | Chart |
| DYNAMIC | NSE | 119.40 | -0.50% -0.60 | 120.00 | 119.40 | 3.5K | 417.9K | Chart |
| AMIABLE | NSE | 65.00 | -7.14% -5.00 | 82.00 | 63.05 | 6.4K | 416K | Chart |
| DTIL | NSE | 148.60 | +0.86% +1.26 | 154.00 | 146.12 | 2.8K | 414.6K | Chart |
| DRONE | NSE | 31.80 | +0.95% +0.30 | 31.85 | 31.00 | 13K | 413.4K | Chart |
| SBGLP | NSE | 22.55 | +2.13% +0.47 | 22.87 | 21.50 | 18.3K | 413K | Chart |
| SHIVATEX | NSE | 165.98 | +0.43% +0.71 | 169.80 | 165.24 | 2.5K | 412K | Chart |
| LEXUS | NSE | 11.08 | -2.64% -0.30 | 11.78 | 10.37 | 36.9K | 409.3K | Chart |
| FMNL | NSE | 7.96 | -1.85% -0.15 | 8.30 | 7.82 | 51.4K | 409K | Chart |
| PRLIND | NSE | 40.90 | +4.87% +1.90 | 40.90 | 38.05 | 10K | 409K | Chart |
| LKPSEC | NSE | 14.45 | +6.02% +0.82 | 15.65 | 13.30 | 28.1K | 406K | Chart |
| SHIVAMAUTO | NSE | 13.46 | +2.36% +0.31 | 13.73 | 13.00 | 30K | 404.2K | Chart |
| DPSCLTD | NSE | 6.40 | +0.31% +0.020 | 6.58 | 6.22 | 62.6K | 400.8K | Chart |
| TOYAMSL | NSE | 0.60 | — — | 0.62 | 0.59 | 664.1K | 398.5K | Chart |
| WTICAB | NSE | 99.00 | +4.21% +4.00 | 100.00 | 95.55 | 4K | 396K | Chart |
| RTSPOWR | NSE | 96.40 | -4.37% -4.40 | 101.00 | 96.40 | 4.1K | 395.4K | Chart |
| TRANSPEK | NSE | 1,231.10 | -1.97% -24.70 | 1,259.00 | 1,224.00 | 320 | 394K | Chart |
BANKBETF +0.89% 56.76 8.1K AGASTYAEN +4.99% 50.75 9.1K BANK10BETF +2.19% 20.54 22.4K BLBLIMITED +4.58% 16.00 28.6K CLEDUCATE +10.00% 50.83 8.9K UTKAL -4.92% 45.40 10K KDGREEN +1.82% 47.99 9.4K RUCHINFRA +3.63% 5.14 87.1K STEL +0.77% 522.10 857 AMNPLST +4.72% 147.94 3K DELTAMAGNT +4.58% 56.00 7.9K TUTIALKA +1.46% 49.50 9K CMNL +2.04% 117.50 3.8K ECAPINSURE +0.39% 22.95 19.2K DONEAR +1.94% 81.40 5.4K LATTEYS +5.91% 19.35 22.7K OSIAHYPER +4.66% 2.02 217.1K SILKY -3.25% 68.45 6.4K HDFCLOWVOL +0.60% 20.04 21.8K BANKA +3.62% 72.67 6K LAGNAM +0.13% 83.00 5.3K RAMANEWS +2.52% 26.86 16.2K NAVKARURB +1.22% 0.83 522.3K RKSWAMY +1.25% 79.30 5.5K BAJAJST +2.54% 317.05 1.4K NIRAJ +2.13% 24.90 17.3K SSFL +0.17% 286.85 1.5K USK +2.17% 17.88 24K WEWIN -8.75% 43.28 9.9K SHEKHAWATI +4.52% 22.90 18.6K VILINBIO -2.57% 53.15 8K AARADHYA -0.13% 117.75 3.6K AJOONI +0.70% 2.89 146.3K SCANSTL +5.00% 44.13 9.6K DYNAMIC -0.50% 119.40 3.5K AMIABLE -7.14% 65.00 6.4K DTIL +0.86% 148.60 2.8K DRONE +0.95% 31.80 13K SBGLP +2.13% 22.55 18.3K SHIVATEX +0.43% 165.98 2.5K LEXUS -2.64% 11.08 36.9K FMNL -1.85% 7.96 51.4K PRLIND +4.87% 40.90 10K LKPSEC +6.02% 14.45 28.1K SHIVAMAUTO +2.36% 13.46 30K DPSCLTD +0.31% 6.40 62.6K TOYAMSL — 0.60 664.1K WTICAB +4.21% 99.00 4K RTSPOWR -4.37% 96.40 4.1K TRANSPEK -1.97% 1,231.10 320