48.65 +2.46% +1.17
- 1D High
- 48.66
- 1D Low
- 47.67
- 1D Volume
- 24.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,451–2,500 of 3,736 stocks
Live · refreshes every 15 seconds
33.40 +0.63% +0.21
- 1D High
- 34.85
- 1D Low
- 33.26
- 1D Volume
- 35.6K
198.00 +16.47% +28.00
- 1D High
- 198.00
- 1D Low
- 169.00
- 1D Volume
- 6K
16.14 -0.80% -0.13
- 1D High
- 16.45
- 1D Low
- 16.01
- 1D Volume
- 73.6K
105.80 +2.72% +2.80
- 1D High
- 106.50
- 1D Low
- 100.00
- 1D Volume
- 11.2K
1,369.90 +1.47% +19.80
- 1D High
- 1,370.00
- 1D Low
- 1,325.10
- 1D Volume
- 864
5.74 +1.06% +0.060
- 1D High
- 5.79
- 1D Low
- 5.60
- 1D Volume
- 205.5K
600.50 -0.09% -0.55
- 1D High
- 604.95
- 1D Low
- 596.05
- 1D Volume
- 2K
1,935.00 -2.19% -43.30
- 1D High
- 2,009.00
- 1D Low
- 1,931.10
- 1D Volume
- 608
83.82 +0.49% +0.41
- 1D High
- 83.96
- 1D Low
- 83.35
- 1D Volume
- 14K
149.85 +0.40% +0.60
- 1D High
- 150.00
- 1D Low
- 148.00
- 1D Volume
- 7.8K
1,499.00 +0.40% +6.00
- 1D High
- 1,524.90
- 1D Low
- 1,470.00
- 1D Volume
- 777
47.65 +0.89% +0.42
- 1D High
- 49.00
- 1D Low
- 46.11
- 1D Volume
- 24.4K
96.75 +1.04% +1.00
- 1D High
- 96.75
- 1D Low
- 90.50
- 1D Volume
- 12K
120.60 +0.08% +0.10
- 1D High
- 121.30
- 1D Low
- 120.60
- 1D Volume
- 9.6K
72.48 +3.19% +2.24
- 1D High
- 73.00
- 1D Low
- 68.10
- 1D Volume
- 15.9K
43.00 -2.93% -1.30
- 1D High
- 44.50
- 1D Low
- 42.09
- 1D Volume
- 26.8K
7.81 +2.90% +0.22
- 1D High
- 8.15
- 1D Low
- 7.59
- 1D Volume
- 146.5K
7.92 +0.89% +0.070
- 1D High
- 8.00
- 1D Low
- 7.79
- 1D Volume
- 144.3K
61.60 +4.99% +2.93
- 1D High
- 61.60
- 1D Low
- 58.50
- 1D Volume
- 18.5K
63.26 -4.99% -3.32
- 1D High
- 66.00
- 1D Low
- 63.26
- 1D Volume
- 18K
81.40 -1.66% -1.37
- 1D High
- 82.99
- 1D Low
- 79.30
- 1D Volume
- 14K
27.50 +0.73% +0.20
- 1D High
- 27.52
- 1D Low
- 27.26
- 1D Volume
- 41.4K
162.50 -2.99% -5.00
- 1D High
- 168.00
- 1D Low
- 162.00
- 1D Volume
- 7K
123.37 -0.55% -0.68
- 1D High
- 127.00
- 1D Low
- 117.85
- 1D Volume
- 9.2K
96.67 -0.10% -0.10
- 1D High
- 97.42
- 1D Low
- 96.66
- 1D Volume
- 11.7K
89.00 +3.31% +2.85
- 1D High
- 92.00
- 1D Low
- 85.50
- 1D Volume
- 12.6K
231.00 +1.38% +3.15
- 1D High
- 232.00
- 1D Low
- 228.00
- 1D Volume
- 4.8K
1.65 -1.20% -0.020
- 1D High
- 1.68
- 1D Low
- 1.61
- 1D Volume
- 674.7K
6.69 -0.15% -0.010
- 1D High
- 6.80
- 1D Low
- 6.62
- 1D Volume
- 166.4K
36.65 +2.35% +0.84
- 1D High
- 36.70
- 1D Low
- 35.57
- 1D Volume
- 30.4K
63.70 +2.74% +1.70
- 1D High
- 63.70
- 1D Low
- 61.69
- 1D Volume
- 17.5K
10.15 +0.30% +0.030
- 1D High
- 10.24
- 1D Low
- 9.92
- 1D Volume
- 109.4K
84.44 +1.26% +1.05
- 1D High
- 84.44
- 1D Low
- 83.39
- 1D Volume
- 13.1K
61.50 +1.91% +1.15
- 1D High
- 62.60
- 1D Low
- 61.05
- 1D Volume
- 18K
46.00 -4.17% -2.00
- 1D High
- 47.95
- 1D Low
- 46.00
- 1D Volume
- 24K
5.80 -1.69% -0.10
- 1D High
- 5.99
- 1D Low
- 5.30
- 1D Volume
- 189.8K
48.58 -2.53% -1.26
- 1D High
- 49.65
- 1D Low
- 47.92
- 1D Volume
- 22.6K
94.38 -0.23% -0.22
- 1D High
- 97.59
- 1D Low
- 94.00
- 1D Volume
- 11.5K
567.00 -0.33% -1.85
- 1D High
- 580.00
- 1D Low
- 560.00
- 1D Volume
- 1.9K
42.25 +1.08% +0.45
- 1D High
- 42.25
- 1D Low
- 39.90
- 1D Volume
- 25.6K
111.40 — —
- 1D High
- 113.15
- 1D Low
- 111.10
- 1D Volume
- 9.7K
360.00 +2.86% +10.00
- 1D High
- 360.00
- 1D Low
- 332.50
- 1D Volume
- 3K
92.50 +0.03% +0.030
- 1D High
- 95.99
- 1D Low
- 91.00
- 1D Volume
- 11.7K
1.05 +0.96% +0.010
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 1M
141.95 +4.06% +5.54
- 1D High
- 142.00
- 1D Low
- 135.61
- 1D Volume
- 7.6K
15.50 +3.68% +0.55
- 1D High
- 15.88
- 1D Low
- 14.96
- 1D Volume
- 69.3K
36.70 +0.60% +0.22
- 1D High
- 36.70
- 1D Low
- 36.51
- 1D Volume
- 29.2K
55.01 -0.31% -0.17
- 1D High
- 55.78
- 1D Low
- 52.94
- 1D Volume
- 19.5K
186.00 +0.84% +1.55
- 1D High
- 187.92
- 1D Low
- 185.75
- 1D Volume
- 5.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SELECTIPO | NSE | 48.65 | +2.46% +1.17 | 48.66 | 47.67 | 24.5K | 1.2M | Chart |
| BANG | NSE | 33.40 | +0.63% +0.21 | 34.85 | 33.26 | 35.6K | 1.2M | Chart |
| SPCON | NSE | 198.00 | +16.47% +28.00 | 198.00 | 169.00 | 6K | 1.2M | Chart |
| ELM250 | NSE | 16.14 | -0.80% -0.13 | 16.45 | 16.01 | 73.6K | 1.2M | Chart |
| BAGDIGITAL | NSE | 105.80 | +2.72% +2.80 | 106.50 | 100.00 | 11.2K | 1.2M | Chart |
| TRANSPEK | NSE | 1,369.90 | +1.47% +19.80 | 1,370.00 | 1,325.10 | 864 | 1.2M | Chart |
| WARDINMOBI | NSE | 5.74 | +1.06% +0.060 | 5.79 | 5.60 | 205.5K | 1.2M | Chart |
| NIRLON | NSE | 600.50 | -0.09% -0.55 | 604.95 | 596.05 | 2K | 1.2M | Chart |
| VELJAN | NSE | 1,935.00 | -2.19% -43.30 | 2,009.00 | 1,931.10 | 608 | 1.2M | Chart |
| BANKPSU | NSE | 83.82 | +0.49% +0.41 | 83.96 | 83.35 | 14K | 1.2M | Chart |
| KATARIA | NSE | 149.85 | +0.40% +0.60 | 150.00 | 148.00 | 7.8K | 1.2M | Chart |
| HALEOSLABS | NSE | 1,499.00 | +0.40% +6.00 | 1,524.90 | 1,470.00 | 777 | 1.2M | Chart |
| DEEP | NSE | 47.65 | +0.89% +0.42 | 49.00 | 46.11 | 24.4K | 1.2M | Chart |
| MUNISH | NSE | 96.75 | +1.04% +1.00 | 96.75 | 90.50 | 12K | 1.2M | Chart |
| URBAN | NSE | 120.60 | +0.08% +0.10 | 121.30 | 120.60 | 9.6K | 1.2M | Chart |
| LAGNAM | NSE | 72.48 | +3.19% +2.24 | 73.00 | 68.10 | 15.9K | 1.2M | Chart |
| KSR | NSE | 43.00 | -2.93% -1.30 | 44.50 | 42.09 | 26.8K | 1.2M | Chart |
| MADHAVIPL | NSE | 7.81 | +2.90% +0.22 | 8.15 | 7.59 | 146.5K | 1.1M | Chart |
| IVC | NSE | 7.92 | +0.89% +0.070 | 8.00 | 7.79 | 144.3K | 1.1M | Chart |
| DIGJAMLMTD | NSE | 61.60 | +4.99% +2.93 | 61.60 | 58.50 | 18.5K | 1.1M | Chart |
| AMDIND | NSE | 63.26 | -4.99% -3.32 | 66.00 | 63.26 | 18K | 1.1M | Chart |
| SOMATEX | NSE | 81.40 | -1.66% -1.37 | 82.99 | 79.30 | 14K | 1.1M | Chart |
| NIF100IETF | NSE | 27.50 | +0.73% +0.20 | 27.52 | 27.26 | 41.4K | 1.1M | Chart |
| ASHWINI | NSE | 162.50 | -2.99% -5.00 | 168.00 | 162.00 | 7K | 1.1M | Chart |
| URAVIDEF | NSE | 123.37 | -0.55% -0.68 | 127.00 | 117.85 | 9.2K | 1.1M | Chart |
| RACE | NSE | 96.67 | -0.10% -0.10 | 97.42 | 96.66 | 11.7K | 1.1M | Chart |
| AIROLAM | NSE | 89.00 | +3.31% +2.85 | 92.00 | 85.50 | 12.6K | 1.1M | Chart |
| DYNPRO | NSE | 231.00 | +1.38% +3.15 | 232.00 | 228.00 | 4.8K | 1.1M | Chart |
| VCL | NSE | 1.65 | -1.20% -0.020 | 1.68 | 1.61 | 674.7K | 1.1M | Chart |
| ASMS | NSE | 6.69 | -0.15% -0.010 | 6.80 | 6.62 | 166.4K | 1.1M | Chart |
| MANAKALUCO | NSE | 36.65 | +2.35% +0.84 | 36.70 | 35.57 | 30.4K | 1.1M | Chart |
| LICNMID100 | NSE | 63.70 | +2.74% +1.70 | 63.70 | 61.69 | 17.5K | 1.1M | Chart |
| AONETMMQ50 | NSE | 10.15 | +0.30% +0.030 | 10.24 | 9.92 | 109.4K | 1.1M | Chart |
| PSUBANKADD | NSE | 84.44 | +1.26% +1.05 | 84.44 | 83.39 | 13.1K | 1.1M | Chart |
| RAJINDLTD | NSE | 61.50 | +1.91% +1.15 | 62.60 | 61.05 | 18K | 1.1M | Chart |
| JYOTIGLOBL | NSE | 46.00 | -4.17% -2.00 | 47.95 | 46.00 | 24K | 1.1M | Chart |
| GOYALALUM | NSE | 5.80 | -1.69% -0.10 | 5.99 | 5.30 | 189.8K | 1.1M | Chart |
| MOIPO | NSE | 48.58 | -2.53% -1.26 | 49.65 | 47.92 | 22.6K | 1.1M | Chart |
| SOMICONVEY | NSE | 94.38 | -0.23% -0.22 | 97.59 | 94.00 | 11.5K | 1.1M | Chart |
| LOTUSCHO | NSE | 567.00 | -0.33% -1.85 | 580.00 | 560.00 | 1.9K | 1.1M | Chart |
| MAL | NSE | 42.25 | +1.08% +0.45 | 42.25 | 39.90 | 25.6K | 1.1M | Chart |
| STCINDIA | NSE | 111.40 | — — | 113.15 | 111.10 | 9.7K | 1.1M | Chart |
| SEL | NSE | 360.00 | +2.86% +10.00 | 360.00 | 332.50 | 3K | 1.1M | Chart |
| SHAHALLOYS | NSE | 92.50 | +0.03% +0.030 | 95.99 | 91.00 | 11.7K | 1.1M | Chart |
| VIKASECO | NSE | 1.05 | +0.96% +0.010 | 1.05 | 1.04 | 1M | 1.1M | Chart |
| RELIABLE | NSE | 141.95 | +4.06% +5.54 | 142.00 | 135.61 | 7.6K | 1.1M | Chart |
| PAVNAIND | NSE | 15.50 | +3.68% +0.55 | 15.88 | 14.96 | 69.3K | 1.1M | Chart |
| NIF500BETA | NSE | 36.70 | +0.60% +0.22 | 36.70 | 36.51 | 29.2K | 1.1M | Chart |
| TRIGYN | NSE | 55.01 | -0.31% -0.17 | 55.78 | 52.94 | 19.5K | 1.1M | Chart |
| PLASTIBLEN | NSE | 186.00 | +0.84% +1.55 | 187.92 | 185.75 | 5.7K | 1.1M | Chart |
SELECTIPO +2.46% 48.65 24.5K BANG +0.63% 33.40 35.6K SPCON +16.47% 198.00 6K ELM250 -0.80% 16.14 73.6K BAGDIGITAL +2.72% 105.80 11.2K TRANSPEK +1.47% 1,369.90 864 WARDINMOBI +1.06% 5.74 205.5K NIRLON -0.09% 600.50 2K VELJAN -2.19% 1,935.00 608 BANKPSU +0.49% 83.82 14K KATARIA +0.40% 149.85 7.8K HALEOSLABS +0.40% 1,499.00 777 DEEP +0.89% 47.65 24.4K MUNISH +1.04% 96.75 12K URBAN +0.08% 120.60 9.6K LAGNAM +3.19% 72.48 15.9K KSR -2.93% 43.00 26.8K MADHAVIPL +2.90% 7.81 146.5K IVC +0.89% 7.92 144.3K DIGJAMLMTD +4.99% 61.60 18.5K AMDIND -4.99% 63.26 18K SOMATEX -1.66% 81.40 14K NIF100IETF +0.73% 27.50 41.4K ASHWINI -2.99% 162.50 7K URAVIDEF -0.55% 123.37 9.2K RACE -0.10% 96.67 11.7K AIROLAM +3.31% 89.00 12.6K DYNPRO +1.38% 231.00 4.8K VCL -1.20% 1.65 674.7K ASMS -0.15% 6.69 166.4K MANAKALUCO +2.35% 36.65 30.4K LICNMID100 +2.74% 63.70 17.5K AONETMMQ50 +0.30% 10.15 109.4K PSUBANKADD +1.26% 84.44 13.1K RAJINDLTD +1.91% 61.50 18K JYOTIGLOBL -4.17% 46.00 24K GOYALALUM -1.69% 5.80 189.8K MOIPO -2.53% 48.58 22.6K SOMICONVEY -0.23% 94.38 11.5K LOTUSCHO -0.33% 567.00 1.9K MAL +1.08% 42.25 25.6K STCINDIA — 111.40 9.7K SEL +2.86% 360.00 3K SHAHALLOYS +0.03% 92.50 11.7K VIKASECO +0.96% 1.05 1M RELIABLE +4.06% 141.95 7.6K PAVNAIND +3.68% 15.50 69.3K NIF500BETA +0.60% 36.70 29.2K TRIGYN -0.31% 55.01 19.5K PLASTIBLEN +0.84% 186.00 5.7K