1,185.00 +2.86% +33.00
- 1D High
- 1,205.00
- 1D Low
- 1,125.00
- 1D Volume
- 900
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,501–2,550 of 3,736 stocks
Live · refreshes every 15 seconds
14.85 +1.50% +0.22
- 1D High
- 14.99
- 1D Low
- 14.45
- 1D Volume
- 71.7K
379.00 +0.37% +1.40
- 1D High
- 382.90
- 1D Low
- 376.55
- 1D Volume
- 2.8K
229.80 +0.37% +0.85
- 1D High
- 231.00
- 1D Low
- 222.00
- 1D Volume
- 4.6K
60.35 +1.19% +0.71
- 1D High
- 60.85
- 1D Low
- 58.51
- 1D Volume
- 17.4K
350.00 — —
- 1D High
- 350.00
- 1D Low
- 350.00
- 1D Volume
- 3K
838.00 +0.86% +7.12
- 1D High
- 838.00
- 1D Low
- 821.00
- 1D Volume
- 1.3K
40.50 +2.66% +1.05
- 1D High
- 40.92
- 1D Low
- 39.80
- 1D Volume
- 25.9K
384.95 +5.42% +19.80
- 1D High
- 384.95
- 1D Low
- 370.00
- 1D Volume
- 2.7K
153.90 +19.99% +25.64
- 1D High
- 153.91
- 1D Low
- 126.40
- 1D Volume
- 6.7K
14.08 +1.37% +0.19
- 1D High
- 14.25
- 1D Low
- 13.71
- 1D Volume
- 72.9K
11.00 -0.18% -0.020
- 1D High
- 11.30
- 1D Low
- 10.85
- 1D Volume
- 93.3K
1,056.00 -0.87% -9.30
- 1D High
- 1,064.80
- 1D Low
- 1,043.40
- 1D Volume
- 968
84.00 +1.68% +1.39
- 1D High
- 84.60
- 1D Low
- 81.11
- 1D Volume
- 12.2K
15.73 +7.59% +1.11
- 1D High
- 15.80
- 1D Low
- 14.56
- 1D Volume
- 64.7K
149.05 +1.22% +1.80
- 1D High
- 149.85
- 1D Low
- 147.95
- 1D Volume
- 6.8K
9.81 +0.82% +0.080
- 1D High
- 9.85
- 1D Low
- 9.71
- 1D Volume
- 103.2K
90.01 -0.31% -0.28
- 1D High
- 93.00
- 1D Low
- 89.55
- 1D Volume
- 11.2K
69.72 +5.00% +3.32
- 1D High
- 69.72
- 1D Low
- 69.72
- 1D Volume
- 14.5K
174.75 +0.84% +1.45
- 1D High
- 175.90
- 1D Low
- 171.00
- 1D Volume
- 5.7K
142.00 -1.08% -1.55
- 1D High
- 142.00
- 1D Low
- 140.25
- 1D Volume
- 7K
246.60 +0.39% +0.95
- 1D High
- 247.02
- 1D Low
- 245.30
- 1D Volume
- 4K
2.38 +0.85% +0.020
- 1D High
- 2.40
- 1D Low
- 2.25
- 1D Volume
- 414.9K
147.10 +0.57% +0.83
- 1D High
- 155.00
- 1D Low
- 144.21
- 1D Volume
- 6.7K
120.98 +3.54% +4.14
- 1D High
- 121.42
- 1D Low
- 114.31
- 1D Volume
- 8.2K
14.49 -1.90% -0.28
- 1D High
- 15.10
- 1D Low
- 14.04
- 1D Volume
- 67.4K
34.61 -0.63% -0.22
- 1D High
- 35.40
- 1D Low
- 34.61
- 1D Volume
- 28.1K
128.00 -0.39% -0.50
- 1D High
- 131.90
- 1D Low
- 128.00
- 1D Volume
- 7.6K
9.34 +4.83% +0.43
- 1D High
- 9.35
- 1D Low
- 8.53
- 1D Volume
- 103.9K
37.25 -1.97% -0.75
- 1D High
- 38.00
- 1D Low
- 37.25
- 1D Volume
- 26K
304.00 +1.13% +3.40
- 1D High
- 307.60
- 1D Low
- 300.05
- 1D Volume
- 3.2K
1,179.90 +1.58% +18.40
- 1D High
- 1,179.90
- 1D Low
- 1,161.80
- 1D Volume
- 820
2,690.00 +1.38% +36.60
- 1D High
- 2,690.00
- 1D Low
- 2,600.00
- 1D Volume
- 359
0.57 +1.79% +0.010
- 1D High
- 0.58
- 1D Low
- 0.56
- 1D Volume
- 1.7M
7.50 -3.23% -0.25
- 1D High
- 7.85
- 1D Low
- 7.37
- 1D Volume
- 128.2K
665.95 +1.30% +8.55
- 1D High
- 671.50
- 1D Low
- 660.10
- 1D Volume
- 1.4K
3,366.20 -1.10% -37.30
- 1D High
- 3,426.70
- 1D Low
- 3,362.00
- 1D Volume
- 281
72.45 +1.46% +1.04
- 1D High
- 72.57
- 1D Low
- 71.98
- 1D Volume
- 13.1K
24.56 +1.53% +0.37
- 1D High
- 24.56
- 1D Low
- 24.23
- 1D Volume
- 38.3K
8.15 -1.33% -0.11
- 1D High
- 8.99
- 1D Low
- 7.93
- 1D Volume
- 115.3K
16.75 +0.30% +0.050
- 1D High
- 16.90
- 1D Low
- 16.20
- 1D Volume
- 56.1K
158.00 +1.33% +2.08
- 1D High
- 159.50
- 1D Low
- 155.01
- 1D Volume
- 5.9K
6,196.00 -0.27% -16.50
- 1D High
- 6,241.50
- 1D Low
- 6,195.00
- 1D Volume
- 151
155.90 -2.17% -3.45
- 1D High
- 155.90
- 1D Low
- 151.40
- 1D Volume
- 6K
5.35 +1.90% +0.10
- 1D High
- 5.35
- 1D Low
- 5.25
- 1D Volume
- 173.7K
178.70 +0.77% +1.37
- 1D High
- 180.00
- 1D Low
- 176.00
- 1D Volume
- 5.2K
377.50 +0.19% +0.70
- 1D High
- 379.70
- 1D Low
- 372.00
- 1D Volume
- 2.5K
102.20 -2.01% -2.10
- 1D High
- 102.40
- 1D Low
- 99.10
- 1D Volume
- 9K
78.35 +1.16% +0.90
- 1D High
- 80.00
- 1D Low
- 76.92
- 1D Volume
- 11.7K
58.67 +3.66% +2.07
- 1D High
- 58.79
- 1D Low
- 57.02
- 1D Volume
- 15.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CPS | NSE | 1,185.00 | +2.86% +33.00 | 1,205.00 | 1,125.00 | 900 | 1.1M | Chart |
| PRITIKAUTO | NSE | 14.85 | +1.50% +0.22 | 14.99 | 14.45 | 71.7K | 1.1M | Chart |
| SUDARCOLOR | NSE | 379.00 | +0.37% +1.40 | 382.90 | 376.55 | 2.8K | 1.1M | Chart |
| ARIHANTSUP | NSE | 229.80 | +0.37% +0.85 | 231.00 | 222.00 | 4.6K | 1.1M | Chart |
| ALPA | NSE | 60.35 | +1.19% +0.71 | 60.85 | 58.51 | 17.4K | 1.1M | Chart |
| SHUBHSHREE | NSE | 350.00 | — — | 350.00 | 350.00 | 3K | 1.1M | Chart |
| SENSEXBETA | NSE | 838.00 | +0.86% +7.12 | 838.00 | 821.00 | 1.3K | 1M | Chart |
| BIGBLOC | NSE | 40.50 | +2.66% +1.05 | 40.92 | 39.80 | 25.9K | 1M | Chart |
| PELATRO | NSE | 384.95 | +5.42% +19.80 | 384.95 | 370.00 | 2.7K | 1M | Chart |
| SVGLOBAL | NSE | 153.90 | +19.99% +25.64 | 153.91 | 126.40 | 6.7K | 1M | Chart |
| PATINTLOG | NSE | 14.08 | +1.37% +0.19 | 14.25 | 13.71 | 72.9K | 1M | Chart |
| NECLIFE | NSE | 11.00 | -0.18% -0.020 | 11.30 | 10.85 | 93.3K | 1M | Chart |
| EMPIND | NSE | 1,056.00 | -0.87% -9.30 | 1,064.80 | 1,043.40 | 968 | 1M | Chart |
| GROWWPSUBK | NSE | 84.00 | +1.68% +1.39 | 84.60 | 81.11 | 12.2K | 1M | Chart |
| TCIFINANCE | NSE | 15.73 | +7.59% +1.11 | 15.80 | 14.56 | 64.7K | 1M | Chart |
| GOLD360 | NSE | 149.05 | +1.22% +1.80 | 149.85 | 147.95 | 6.8K | 1M | Chart |
| FLEXIADD | NSE | 9.81 | +0.82% +0.080 | 9.85 | 9.71 | 103.2K | 1M | Chart |
| JMA | NSE | 90.01 | -0.31% -0.28 | 93.00 | 89.55 | 11.2K | 1M | Chart |
| SYSTMTXC | NSE | 69.72 | +5.00% +3.32 | 69.72 | 69.72 | 14.5K | 1M | Chart |
| CPEDU | NSE | 174.75 | +0.84% +1.45 | 175.90 | 171.00 | 5.7K | 994.5K | Chart |
| DHARARAIL | NSE | 142.00 | -1.08% -1.55 | 142.00 | 140.25 | 7K | 994K | Chart |
| NIFTYADD | NSE | 246.60 | +0.39% +0.95 | 247.02 | 245.30 | 4K | 993.1K | Chart |
| GRADIENTE | NSE | 2.38 | +0.85% +0.020 | 2.40 | 2.25 | 414.9K | 987.4K | Chart |
| WORTHPERI | NSE | 147.10 | +0.57% +0.83 | 155.00 | 144.21 | 6.7K | 986.3K | Chart |
| HECPROJECT | NSE | 120.98 | +3.54% +4.14 | 121.42 | 114.31 | 8.2K | 986.2K | Chart |
| ANMOL | NSE | 14.49 | -1.90% -0.28 | 15.10 | 14.04 | 67.4K | 977K | Chart |
| HPAL | NSE | 34.61 | -0.63% -0.22 | 35.40 | 34.61 | 28.1K | 972.9K | Chart |
| ATMASTCO | NSE | 128.00 | -0.39% -0.50 | 131.90 | 128.00 | 7.6K | 972.8K | Chart |
| FMNL | NSE | 9.34 | +4.83% +0.43 | 9.35 | 8.53 | 103.9K | 970K | Chart |
| ONYX | NSE | 37.25 | -1.97% -0.75 | 38.00 | 37.25 | 26K | 968.5K | Chart |
| CONSOFINVT | NSE | 304.00 | +1.13% +3.40 | 307.60 | 300.05 | 3.2K | 967.9K | Chart |
| CHEVIOT | NSE | 1,179.90 | +1.58% +18.40 | 1,179.90 | 1,161.80 | 820 | 967.5K | Chart |
| NDGL | NSE | 2,690.00 | +1.38% +36.60 | 2,690.00 | 2,600.00 | 359 | 965.7K | Chart |
| LANDSMILL | NSE | 0.57 | +1.79% +0.010 | 0.58 | 0.56 | 1.7M | 965.3K | Chart |
| PILITA | NSE | 7.50 | -3.23% -0.25 | 7.85 | 7.37 | 128.2K | 961.8K | Chart |
| SUNDROP | NSE | 665.95 | +1.30% +8.55 | 671.50 | 660.10 | 1.4K | 951K | Chart |
| VHL | NSE | 3,366.20 | -1.10% -37.30 | 3,426.70 | 3,362.00 | 281 | 945.9K | Chart |
| NEXT50ADD | NSE | 72.45 | +1.46% +1.04 | 72.57 | 71.98 | 13.1K | 945.6K | Chart |
| MIDQ50ADD | NSE | 24.56 | +1.53% +0.37 | 24.56 | 24.23 | 38.3K | 941.1K | Chart |
| HAMPTON | NSE | 8.15 | -1.33% -0.11 | 8.99 | 7.93 | 115.3K | 939.5K | Chart |
| AIRAN | NSE | 16.75 | +0.30% +0.050 | 16.90 | 16.20 | 56.1K | 938.9K | Chart |
| STARPAPER | NSE | 158.00 | +1.33% +2.08 | 159.50 | 155.01 | 5.9K | 937.4K | Chart |
| BENGALASM | NSE | 6,196.00 | -0.27% -16.50 | 6,241.50 | 6,195.00 | 151 | 935.6K | Chart |
| MADHAVBAUG | NSE | 155.90 | -2.17% -3.45 | 155.90 | 151.40 | 6K | 935.4K | Chart |
| VISHWARAJ | NSE | 5.35 | +1.90% +0.10 | 5.35 | 5.25 | 173.7K | 929.3K | Chart |
| KSE | NSE | 178.70 | +0.77% +1.37 | 180.00 | 176.00 | 5.2K | 928.2K | Chart |
| HINDADH | NSE | 377.50 | +0.19% +0.70 | 379.70 | 372.00 | 2.5K | 926.8K | Chart |
| VEEKAYEM | NSE | 102.20 | -2.01% -2.10 | 102.40 | 99.10 | 9K | 919.8K | Chart |
| INTENTECH | NSE | 78.35 | +1.16% +0.90 | 80.00 | 76.92 | 11.7K | 919.3K | Chart |
| WSI | NSE | 58.67 | +3.66% +2.07 | 58.79 | 57.02 | 15.6K | 918.1K | Chart |
CPS +2.86% 1,185.00 900 PRITIKAUTO +1.50% 14.85 71.7K SUDARCOLOR +0.37% 379.00 2.8K ARIHANTSUP +0.37% 229.80 4.6K ALPA +1.19% 60.35 17.4K SHUBHSHREE — 350.00 3K SENSEXBETA +0.86% 838.00 1.3K BIGBLOC +2.66% 40.50 25.9K PELATRO +5.42% 384.95 2.7K SVGLOBAL +19.99% 153.90 6.7K PATINTLOG +1.37% 14.08 72.9K NECLIFE -0.18% 11.00 93.3K EMPIND -0.87% 1,056.00 968 GROWWPSUBK +1.68% 84.00 12.2K TCIFINANCE +7.59% 15.73 64.7K GOLD360 +1.22% 149.05 6.8K FLEXIADD +0.82% 9.81 103.2K JMA -0.31% 90.01 11.2K SYSTMTXC +5.00% 69.72 14.5K CPEDU +0.84% 174.75 5.7K DHARARAIL -1.08% 142.00 7K NIFTYADD +0.39% 246.60 4K GRADIENTE +0.85% 2.38 414.9K WORTHPERI +0.57% 147.10 6.7K HECPROJECT +3.54% 120.98 8.2K ANMOL -1.90% 14.49 67.4K HPAL -0.63% 34.61 28.1K ATMASTCO -0.39% 128.00 7.6K FMNL +4.83% 9.34 103.9K ONYX -1.97% 37.25 26K CONSOFINVT +1.13% 304.00 3.2K CHEVIOT +1.58% 1,179.90 820 NDGL +1.38% 2,690.00 359 LANDSMILL +1.79% 0.57 1.7M PILITA -3.23% 7.50 128.2K SUNDROP +1.30% 665.95 1.4K VHL -1.10% 3,366.20 281 NEXT50ADD +1.46% 72.45 13.1K MIDQ50ADD +1.53% 24.56 38.3K HAMPTON -1.33% 8.15 115.3K AIRAN +0.30% 16.75 56.1K STARPAPER +1.33% 158.00 5.9K BENGALASM -0.27% 6,196.00 151 MADHAVBAUG -2.17% 155.90 6K VISHWARAJ +1.90% 5.35 173.7K KSE +0.77% 178.70 5.2K HINDADH +0.19% 377.50 2.5K VEEKAYEM -2.01% 102.20 9K INTENTECH +1.16% 78.35 11.7K WSI +3.66% 58.67 15.6K