270.49 -0.53% -1.45
- 1D High
- 278.73
- 1D Low
- 270.49
- 1D Volume
- 3.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
2,551–2,600 of 3,770 stocks
Live · refreshes every 15 seconds
246.80 +3.25% +7.77
- 1D High
- 246.80
- 1D Low
- 235.80
- 1D Volume
- 3.7K
1,800.00 +2.62% +46.00
- 1D High
- 1,800.00
- 1D Low
- 1,800.00
- 1D Volume
- 500
75.66 +1.20% +0.90
- 1D High
- 77.77
- 1D Low
- 73.00
- 1D Volume
- 11.9K
6.34 +0.79% +0.050
- 1D High
- 6.41
- 1D Low
- 6.25
- 1D Volume
- 141.5K
9.49 -0.73% -0.070
- 1D High
- 9.80
- 1D Low
- 9.24
- 1D Volume
- 94.3K
307.50 +0.82% +2.50
- 1D High
- 313.20
- 1D Low
- 295.30
- 1D Volume
- 2.9K
458.00 +3.47% +15.35
- 1D High
- 463.00
- 1D Low
- 444.25
- 1D Volume
- 1.9K
1.10 +3.77% +0.040
- 1D High
- 1.14
- 1D Low
- 1.04
- 1D Volume
- 806.8K
282.78 +0.80% +2.24
- 1D High
- 285.64
- 1D Low
- 280.28
- 1D Volume
- 3.1K
91.49 +3.09% +2.74
- 1D High
- 91.90
- 1D Low
- 88.00
- 1D Volume
- 9.7K
10.70 -4.89% -0.55
- 1D High
- 10.70
- 1D Low
- 10.70
- 1D Volume
- 82.5K
167.00 +2.31% +3.77
- 1D High
- 167.00
- 1D Low
- 164.00
- 1D Volume
- 5.2K
111.00 +1.29% +1.41
- 1D High
- 111.01
- 1D Low
- 108.10
- 1D Volume
- 7.9K
20.40 +5.97% +1.15
- 1D High
- 20.40
- 1D Low
- 19.50
- 1D Volume
- 42.5K
17.27 -4.64% -0.84
- 1D High
- 17.98
- 1D Low
- 17.21
- 1D Volume
- 50.1K
49.00 +1.98% +0.95
- 1D High
- 50.75
- 1D Low
- 49.00
- 1D Volume
- 17.6K
16.50 -1.37% -0.23
- 1D High
- 17.20
- 1D Low
- 16.00
- 1D Volume
- 52.1K
47.40 +1.50% +0.70
- 1D High
- 47.60
- 1D Low
- 44.80
- 1D Volume
- 18K
57.10 +2.11% +1.18
- 1D High
- 57.50
- 1D Low
- 54.50
- 1D Volume
- 14.9K
90.15 +1.29% +1.15
- 1D High
- 91.37
- 1D Low
- 87.44
- 1D Volume
- 9.4K
81.35 +2.26% +1.80
- 1D High
- 81.50
- 1D Low
- 79.52
- 1D Volume
- 10.4K
80.95 -1.28% -1.05
- 1D High
- 81.20
- 1D Low
- 78.75
- 1D Volume
- 10.4K
26.52 +5.36% +1.35
- 1D High
- 26.95
- 1D Low
- 25.02
- 1D Volume
- 31.7K
233.50 +3.69% +8.30
- 1D High
- 233.50
- 1D Low
- 226.00
- 1D Volume
- 3.6K
30.00 +0.50% +0.15
- 1D High
- 31.50
- 1D Low
- 30.00
- 1D Volume
- 28K
135.19 +1.90% +2.52
- 1D High
- 135.45
- 1D Low
- 132.00
- 1D Volume
- 6.2K
208.77 -0.93% -1.96
- 1D High
- 214.50
- 1D Low
- 204.20
- 1D Volume
- 4K
87.00 -1.08% -0.95
- 1D High
- 87.05
- 1D Low
- 86.95
- 1D Volume
- 9.6K
225.00 -1.05% -2.39
- 1D High
- 228.00
- 1D Low
- 216.60
- 1D Volume
- 3.7K
8.40 +1.20% +0.10
- 1D High
- 8.57
- 1D Low
- 7.99
- 1D Volume
- 98.7K
53.15 -2.48% -1.35
- 1D High
- 54.00
- 1D Low
- 52.49
- 1D Volume
- 15.6K
79.66 +0.62% +0.49
- 1D High
- 81.16
- 1D Low
- 78.30
- 1D Volume
- 10.4K
34.00 -0.23% -0.080
- 1D High
- 36.98
- 1D Low
- 31.00
- 1D Volume
- 24.3K
134.20 -0.79% -1.07
- 1D High
- 137.00
- 1D Low
- 133.01
- 1D Volume
- 6.1K
11.19 +1.63% +0.18
- 1D High
- 11.20
- 1D Low
- 10.97
- 1D Volume
- 73.5K
51.64 +4.98% +2.45
- 1D High
- 51.64
- 1D Low
- 51.61
- 1D Volume
- 15.9K
16.19 +2.86% +0.45
- 1D High
- 16.20
- 1D Low
- 15.60
- 1D Volume
- 50.4K
135.90 -0.44% -0.60
- 1D High
- 136.45
- 1D Low
- 134.05
- 1D Volume
- 6K
338.00 +0.45% +1.50
- 1D High
- 338.00
- 1D Low
- 325.00
- 1D Volume
- 2.4K
12.45 +10.18% +1.15
- 1D High
- 12.75
- 1D Low
- 11.75
- 1D Volume
- 65K
8.60 +5.13% +0.42
- 1D High
- 8.60
- 1D Low
- 8.18
- 1D Volume
- 94K
27.43 +0.88% +0.24
- 1D High
- 27.70
- 1D Low
- 26.98
- 1D Volume
- 29.4K
4.85 +6.83% +0.31
- 1D High
- 4.85
- 1D Low
- 4.48
- 1D Volume
- 166.2K
21.23 +3.06% +0.63
- 1D High
- 23.00
- 1D Low
- 20.66
- 1D Volume
- 37.8K
374.00 +2.51% +9.15
- 1D High
- 376.95
- 1D Low
- 365.00
- 1D Volume
- 2.1K
54.47 +5.15% +2.67
- 1D High
- 57.00
- 1D Low
- 51.61
- 1D Volume
- 14.7K
8.69 +5.59% +0.46
- 1D High
- 8.75
- 1D Low
- 8.20
- 1D Volume
- 92.2K
124.11 +4.81% +5.70
- 1D High
- 124.12
- 1D Low
- 119.00
- 1D Volume
- 6.4K
13.95 -1.06% -0.15
- 1D High
- 14.50
- 1D Low
- 13.77
- 1D Volume
- 56.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IVZINNIFTY | NSE | 270.49 | -0.53% -1.45 | 278.73 | 270.49 | 3.3K | 903.2K | Chart |
| ALPHAGEO | NSE | 246.80 | +3.25% +7.77 | 246.80 | 235.80 | 3.7K | 901.6K | Chart |
| TANKUP | NSE | 1,800.00 | +2.62% +46.00 | 1,800.00 | 1,800.00 | 500 | 900K | Chart |
| EKI | NSE | 75.66 | +1.20% +0.90 | 77.77 | 73.00 | 11.9K | 897.9K | Chart |
| GTL | NSE | 6.34 | +0.79% +0.050 | 6.41 | 6.25 | 141.5K | 897.4K | Chart |
| GENSOL | NSE | 9.49 | -0.73% -0.070 | 9.80 | 9.24 | 94.3K | 894.6K | Chart |
| NURECA | NSE | 307.50 | +0.82% +2.50 | 313.20 | 295.30 | 2.9K | 891.8K | Chart |
| SOFTTECH | NSE | 458.00 | +3.47% +15.35 | 463.00 | 444.25 | 1.9K | 890.4K | Chart |
| ORCHASP | NSE | 1.10 | +3.77% +0.040 | 1.14 | 1.04 | 806.8K | 887.5K | Chart |
| SBIPVTBNK | NSE | 282.78 | +0.80% +2.24 | 285.64 | 280.28 | 3.1K | 884.3K | Chart |
| ATLASCYCLE | NSE | 91.49 | +3.09% +2.74 | 91.90 | 88.00 | 9.7K | 883.3K | Chart |
| KCK | NSE | 10.70 | -4.89% -0.55 | 10.70 | 10.70 | 82.5K | 882.7K | Chart |
| HARRMALAYA | NSE | 167.00 | +2.31% +3.77 | 167.00 | 164.00 | 5.2K | 874.4K | Chart |
| RAMAPHO | NSE | 111.00 | +1.29% +1.41 | 111.01 | 108.10 | 7.9K | 873.6K | Chart |
| COOLCAPS | NSE | 20.40 | +5.97% +1.15 | 20.40 | 19.50 | 42.5K | 867K | Chart |
| MMWL | NSE | 17.27 | -4.64% -0.84 | 17.98 | 17.21 | 50.1K | 865K | Chart |
| SATTVAENGG | NSE | 49.00 | +1.98% +0.95 | 50.75 | 49.00 | 17.6K | 862.4K | Chart |
| OPTIFIN | NSE | 16.50 | -1.37% -0.23 | 17.20 | 16.00 | 52.1K | 860.3K | Chart |
| LAMOSAIC | NSE | 47.40 | +1.50% +0.70 | 47.60 | 44.80 | 18K | 853.2K | Chart |
| KREBSBIO | NSE | 57.10 | +2.11% +1.18 | 57.50 | 54.50 | 14.9K | 850K | Chart |
| SNXT50BETA | NSE | 90.15 | +1.29% +1.15 | 91.37 | 87.44 | 9.4K | 849.3K | Chart |
| JAYSREETEA | NSE | 81.35 | +2.26% +1.80 | 81.50 | 79.52 | 10.4K | 842.9K | Chart |
| EXIMROUTES | NSE | 80.95 | -1.28% -1.05 | 81.20 | 78.75 | 10.4K | 841.9K | Chart |
| FIBERWEB | NSE | 26.52 | +5.36% +1.35 | 26.95 | 25.02 | 31.7K | 840.8K | Chart |
| MEGATHERM | NSE | 233.50 | +3.69% +8.30 | 233.50 | 226.00 | 3.6K | 840.6K | Chart |
| SHKSIL | NSE | 30.00 | +0.50% +0.15 | 31.50 | 30.00 | 28K | 840K | Chart |
| NATHBIOGEN | NSE | 135.19 | +1.90% +2.52 | 135.45 | 132.00 | 6.2K | 838.9K | Chart |
| ARIHANTSUP | NSE | 208.77 | -0.93% -1.96 | 214.50 | 204.20 | 4K | 836.8K | Chart |
| SUBAHOTELS | NSE | 87.00 | -1.08% -0.95 | 87.05 | 86.95 | 9.6K | 835.2K | Chart |
| DIAMINESQ | NSE | 225.00 | -1.05% -2.39 | 228.00 | 216.60 | 3.7K | 831.8K | Chart |
| RNBDENIMS | NSE | 8.40 | +1.20% +0.10 | 8.57 | 7.99 | 98.7K | 828.8K | Chart |
| ATAM | NSE | 53.15 | -2.48% -1.35 | 54.00 | 52.49 | 15.6K | 828.3K | Chart |
| STEELCITY | NSE | 79.66 | +0.62% +0.49 | 81.16 | 78.30 | 10.4K | 826.6K | Chart |
| BTTL | NSE | 34.00 | -0.23% -0.080 | 36.98 | 31.00 | 24.3K | 826.3K | Chart |
| BCONCEPTS | NSE | 134.20 | -0.79% -1.07 | 137.00 | 133.01 | 6.1K | 823.5K | Chart |
| GROWWN200 | NSE | 11.19 | +1.63% +0.18 | 11.20 | 10.97 | 73.5K | 822.7K | Chart |
| ABMINTLLTD | NSE | 51.64 | +4.98% +2.45 | 51.64 | 51.61 | 15.9K | 821.4K | Chart |
| SETCO | NSE | 16.19 | +2.86% +0.45 | 16.20 | 15.60 | 50.4K | 816.2K | Chart |
| KARNIKA | NSE | 135.90 | -0.44% -0.60 | 136.45 | 134.05 | 6K | 815.4K | Chart |
| RAPPID | NSE | 338.00 | +0.45% +1.50 | 338.00 | 325.00 | 2.4K | 811.2K | Chart |
| ENSER | NSE | 12.45 | +10.18% +1.15 | 12.75 | 11.75 | 65K | 809.3K | Chart |
| INDOWIND | NSE | 8.60 | +5.13% +0.42 | 8.60 | 8.18 | 94K | 808.5K | Chart |
| PHARMAIETF | NSE | 27.43 | +0.88% +0.24 | 27.70 | 26.98 | 29.4K | 806.9K | Chart |
| ORIENTALTL | NSE | 4.85 | +6.83% +0.31 | 4.85 | 4.48 | 166.2K | 806.2K | Chart |
| BASML | NSE | 21.23 | +3.06% +0.63 | 23.00 | 20.66 | 37.8K | 803.2K | Chart |
| KANCHI | NSE | 374.00 | +2.51% +9.15 | 376.95 | 365.00 | 2.1K | 801.1K | Chart |
| ALPA | NSE | 54.47 | +5.15% +2.67 | 57.00 | 51.61 | 14.7K | 800.9K | Chart |
| MOKSH | NSE | 8.69 | +5.59% +0.46 | 8.75 | 8.20 | 92.2K | 800.8K | Chart |
| GLOBALVECT | NSE | 124.11 | +4.81% +5.70 | 124.12 | 119.00 | 6.4K | 795.8K | Chart |
| ASHIMASYN | NSE | 13.95 | -1.06% -0.15 | 14.50 | 13.77 | 56.8K | 792.8K | Chart |
IVZINNIFTY -0.53% 270.49 3.3K ALPHAGEO +3.25% 246.80 3.7K TANKUP +2.62% 1,800.00 500 EKI +1.20% 75.66 11.9K GTL +0.79% 6.34 141.5K GENSOL -0.73% 9.49 94.3K NURECA +0.82% 307.50 2.9K SOFTTECH +3.47% 458.00 1.9K ORCHASP +3.77% 1.10 806.8K SBIPVTBNK +0.80% 282.78 3.1K ATLASCYCLE +3.09% 91.49 9.7K KCK -4.89% 10.70 82.5K HARRMALAYA +2.31% 167.00 5.2K RAMAPHO +1.29% 111.00 7.9K COOLCAPS +5.97% 20.40 42.5K MMWL -4.64% 17.27 50.1K SATTVAENGG +1.98% 49.00 17.6K OPTIFIN -1.37% 16.50 52.1K LAMOSAIC +1.50% 47.40 18K KREBSBIO +2.11% 57.10 14.9K SNXT50BETA +1.29% 90.15 9.4K JAYSREETEA +2.26% 81.35 10.4K EXIMROUTES -1.28% 80.95 10.4K FIBERWEB +5.36% 26.52 31.7K MEGATHERM +3.69% 233.50 3.6K SHKSIL +0.50% 30.00 28K NATHBIOGEN +1.90% 135.19 6.2K ARIHANTSUP -0.93% 208.77 4K SUBAHOTELS -1.08% 87.00 9.6K DIAMINESQ -1.05% 225.00 3.7K RNBDENIMS +1.20% 8.40 98.7K ATAM -2.48% 53.15 15.6K STEELCITY +0.62% 79.66 10.4K BTTL -0.23% 34.00 24.3K BCONCEPTS -0.79% 134.20 6.1K GROWWN200 +1.63% 11.19 73.5K ABMINTLLTD +4.98% 51.64 15.9K SETCO +2.86% 16.19 50.4K KARNIKA -0.44% 135.90 6K RAPPID +0.45% 338.00 2.4K ENSER +10.18% 12.45 65K INDOWIND +5.13% 8.60 94K PHARMAIETF +0.88% 27.43 29.4K ORIENTALTL +6.83% 4.85 166.2K BASML +3.06% 21.23 37.8K KANCHI +2.51% 374.00 2.1K ALPA +5.15% 54.47 14.7K MOKSH +5.59% 8.69 92.2K GLOBALVECT +4.81% 124.11 6.4K ASHIMASYN -1.06% 13.95 56.8K