20.00 -0.15% -0.030
- 1D High
- 20.49
- 1D Low
- 19.86
- 1D Volume
- 45.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,551–2,600 of 3,736 stocks
Live · refreshes every 15 seconds
22.15 -0.45% -0.10
- 1D High
- 22.69
- 1D Low
- 21.65
- 1D Volume
- 41.2K
35.40 +2.61% +0.90
- 1D High
- 37.79
- 1D Low
- 35.10
- 1D Volume
- 25.7K
53.01 +3.41% +1.75
- 1D High
- 53.88
- 1D Low
- 51.06
- 1D Volume
- 17.1K
42.20 -0.61% -0.26
- 1D High
- 43.80
- 1D Low
- 42.00
- 1D Volume
- 21.5K
112.50 -2.60% -3.00
- 1D High
- 112.50
- 1D Low
- 110.10
- 1D Volume
- 8K
125.00 +0.60% +0.75
- 1D High
- 125.00
- 1D Low
- 123.50
- 1D Volume
- 7.2K
262.00 +0.55% +1.43
- 1D High
- 272.98
- 1D Low
- 250.00
- 1D Volume
- 3.4K
14.23 +2.23% +0.31
- 1D High
- 14.50
- 1D Low
- 13.61
- 1D Volume
- 62.5K
131.99 +5.15% +6.47
- 1D High
- 132.78
- 1D Low
- 125.00
- 1D Volume
- 6.7K
144.16 -1.96% -2.88
- 1D High
- 152.35
- 1D Low
- 141.05
- 1D Volume
- 6.2K
109.80 +0.78% +0.85
- 1D High
- 111.99
- 1D Low
- 108.11
- 1D Volume
- 8.1K
15.10 +3.42% +0.50
- 1D High
- 15.25
- 1D Low
- 14.54
- 1D Volume
- 58.7K
16.19 -2.65% -0.44
- 1D High
- 16.95
- 1D Low
- 16.06
- 1D Volume
- 54.5K
51.70 +0.58% +0.30
- 1D High
- 51.82
- 1D Low
- 49.77
- 1D Volume
- 17K
104.85 -0.10% -0.10
- 1D High
- 107.00
- 1D Low
- 100.60
- 1D Volume
- 8.4K
14.38 -4.96% -0.75
- 1D High
- 14.99
- 1D Low
- 13.80
- 1D Volume
- 61K
7.72 +2.66% +0.20
- 1D High
- 7.89
- 1D Low
- 7.57
- 1D Volume
- 113.4K
29.34 +0.96% +0.28
- 1D High
- 29.37
- 1D Low
- 28.76
- 1D Volume
- 29.8K
23.08 +2.62% +0.59
- 1D High
- 23.39
- 1D Low
- 22.11
- 1D Volume
- 37.8K
121.95 +0.03% +0.040
- 1D High
- 124.50
- 1D Low
- 121.52
- 1D Volume
- 7.1K
661.50 +0.97% +6.35
- 1D High
- 693.80
- 1D Low
- 654.55
- 1D Volume
- 1.3K
35.92 -0.80% -0.29
- 1D High
- 37.60
- 1D Low
- 35.40
- 1D Volume
- 24.2K
57.90 -0.09% -0.050
- 1D High
- 57.90
- 1D Low
- 55.50
- 1D Volume
- 15K
155.00 +0.50% +0.77
- 1D High
- 157.03
- 1D Low
- 150.30
- 1D Volume
- 5.6K
11.79 +0.51% +0.060
- 1D High
- 11.83
- 1D Low
- 11.74
- 1D Volume
- 73.6K
14.79 +0.20% +0.030
- 1D High
- 15.39
- 1D Low
- 14.51
- 1D Volume
- 58.6K
82.10 +0.92% +0.75
- 1D High
- 85.35
- 1D Low
- 82.05
- 1D Volume
- 10.5K
31.45 +1.65% +0.51
- 1D High
- 31.90
- 1D Low
- 30.40
- 1D Volume
- 27.4K
57.02 -3.83% -2.27
- 1D High
- 60.00
- 1D Low
- 56.20
- 1D Volume
- 15.1K
48.50 +0.81% +0.39
- 1D High
- 49.21
- 1D Low
- 47.10
- 1D Volume
- 17.7K
61.25 -0.07% -0.040
- 1D High
- 62.00
- 1D Low
- 60.30
- 1D Volume
- 14K
7.78 +1.43% +0.11
- 1D High
- 7.95
- 1D Low
- 7.60
- 1D Volume
- 110K
74.30 -2.88% -2.20
- 1D High
- 76.00
- 1D Low
- 74.30
- 1D Volume
- 11.5K
814.00 -0.53% -4.35
- 1D High
- 825.00
- 1D Low
- 801.00
- 1D Volume
- 1K
365.00 -1.62% -6.00
- 1D High
- 385.00
- 1D Low
- 356.35
- 1D Volume
- 2.3K
120.00 -0.41% -0.50
- 1D High
- 122.50
- 1D Low
- 120.00
- 1D Volume
- 7K
100.00 — —
- 1D High
- 100.00
- 1D Low
- 95.65
- 1D Volume
- 8.4K
11.65 +0.26% +0.030
- 1D High
- 11.83
- 1D Low
- 11.39
- 1D Volume
- 72K
147.85 +1.65% +2.40
- 1D High
- 148.70
- 1D Low
- 145.00
- 1D Volume
- 5.7K
149.55 +1.77% +2.60
- 1D High
- 150.40
- 1D Low
- 146.95
- 1D Volume
- 5.6K
20.70 -0.29% -0.060
- 1D High
- 21.20
- 1D Low
- 20.34
- 1D Volume
- 40.2K
130.60 -2.15% -2.87
- 1D High
- 136.90
- 1D Low
- 130.50
- 1D Volume
- 6.3K
49.85 +1.32% +0.65
- 1D High
- 51.05
- 1D Low
- 49.50
- 1D Volume
- 16.5K
115.10 +1.75% +1.98
- 1D High
- 115.20
- 1D Low
- 113.00
- 1D Volume
- 7.1K
77.15 +0.31% +0.24
- 1D High
- 77.50
- 1D Low
- 76.85
- 1D Volume
- 10.6K
165.01 -5.26% -9.16
- 1D High
- 181.00
- 1D Low
- 163.21
- 1D Volume
- 4.9K
240.95 +0.25% +0.60
- 1D High
- 241.19
- 1D Low
- 239.23
- 1D Volume
- 3.4K
29.65 +0.68% +0.20
- 1D High
- 30.00
- 1D Low
- 28.60
- 1D Volume
- 27.3K
28.50 +1.17% +0.33
- 1D High
- 29.40
- 1D Low
- 27.62
- 1D Volume
- 28.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CIFL | NSE | 20.00 | -0.15% -0.030 | 20.49 | 19.86 | 45.6K | 912.2K | Chart |
| CENTRUM | NSE | 22.15 | -0.45% -0.10 | 22.69 | 21.65 | 41.2K | 911.7K | Chart |
| MADHAV | NSE | 35.40 | +2.61% +0.90 | 37.79 | 35.10 | 25.7K | 908.8K | Chart |
| ORICONENT | NSE | 53.01 | +3.41% +1.75 | 53.88 | 51.06 | 17.1K | 908K | Chart |
| GLOBECIVIL | NSE | 42.20 | -0.61% -0.26 | 43.80 | 42.00 | 21.5K | 906K | Chart |
| AMBANIORGO | NSE | 112.50 | -2.60% -3.00 | 112.50 | 110.10 | 8K | 900K | Chart |
| ESFL | NSE | 125.00 | +0.60% +0.75 | 125.00 | 123.50 | 7.2K | 900K | Chart |
| ARCL | NSE | 262.00 | +0.55% +1.43 | 272.98 | 250.00 | 3.4K | 892.9K | Chart |
| VIRINCHI | NSE | 14.23 | +2.23% +0.31 | 14.50 | 13.61 | 62.5K | 890.1K | Chart |
| GLOBALVECT | NSE | 131.99 | +5.15% +6.47 | 132.78 | 125.00 | 6.7K | 889.9K | Chart |
| JOCIL | NSE | 144.16 | -1.96% -2.88 | 152.35 | 141.05 | 6.2K | 887.9K | Chart |
| CROWN | NSE | 109.80 | +0.78% +0.85 | 111.99 | 108.11 | 8.1K | 887.1K | Chart |
| ASHOKAMET | NSE | 15.10 | +3.42% +0.50 | 15.25 | 14.54 | 58.7K | 885.6K | Chart |
| SIL | NSE | 16.19 | -2.65% -0.44 | 16.95 | 16.06 | 54.5K | 882K | Chart |
| AARTECH | NSE | 51.70 | +0.58% +0.30 | 51.82 | 49.77 | 17K | 881.1K | Chart |
| DIVINEHIRA | NSE | 104.85 | -0.10% -0.10 | 107.00 | 100.60 | 8.4K | 880.7K | Chart |
| OPTIFIN | NSE | 14.38 | -4.96% -0.75 | 14.99 | 13.80 | 61K | 877.8K | Chart |
| SADBHAV | NSE | 7.72 | +2.66% +0.20 | 7.89 | 7.57 | 113.4K | 875.3K | Chart |
| GROWWCHEM | NSE | 29.34 | +0.96% +0.28 | 29.37 | 28.76 | 29.8K | 875.3K | Chart |
| NOVAAGRI | NSE | 23.08 | +2.62% +0.59 | 23.39 | 22.11 | 37.8K | 873K | Chart |
| HDFCVALUE | NSE | 121.95 | +0.03% +0.040 | 124.50 | 121.52 | 7.1K | 871.7K | Chart |
| PRECOT | NSE | 661.50 | +0.97% +6.35 | 693.80 | 654.55 | 1.3K | 871.2K | Chart |
| ATLANTAA | NSE | 35.92 | -0.80% -0.29 | 37.60 | 35.40 | 24.2K | 868.9K | Chart |
| LLOYDS | NSE | 57.90 | -0.09% -0.050 | 57.90 | 55.50 | 15K | 868.5K | Chart |
| BCONCEPTS | NSE | 155.00 | +0.50% +0.77 | 157.03 | 150.30 | 5.6K | 868K | Chart |
| CONSUMER | NSE | 11.79 | +0.51% +0.060 | 11.83 | 11.74 | 73.6K | 867.8K | Chart |
| SWISSMLTRY | NSE | 14.79 | +0.20% +0.030 | 15.39 | 14.51 | 58.6K | 866.6K | Chart |
| JAYBEE | NSE | 82.10 | +0.92% +0.75 | 85.35 | 82.05 | 10.5K | 862K | Chart |
| RAMANEWS | NSE | 31.45 | +1.65% +0.51 | 31.90 | 30.40 | 27.4K | 861.6K | Chart |
| ATAM | NSE | 57.02 | -3.83% -2.27 | 60.00 | 56.20 | 15.1K | 858.4K | Chart |
| SMALLGROWW | NSE | 48.50 | +0.81% +0.39 | 49.21 | 47.10 | 17.7K | 856.8K | Chart |
| UFO | NSE | 61.25 | -0.07% -0.040 | 62.00 | 60.30 | 14K | 856.6K | Chart |
| ALANKIT | NSE | 7.78 | +1.43% +0.11 | 7.95 | 7.60 | 110K | 855.7K | Chart |
| KCEIL | NSE | 74.30 | -2.88% -2.20 | 76.00 | 74.30 | 11.5K | 854.5K | Chart |
| SVLL | NSE | 814.00 | -0.53% -4.35 | 825.00 | 801.00 | 1K | 845.7K | Chart |
| CREST | NSE | 365.00 | -1.62% -6.00 | 385.00 | 356.35 | 2.3K | 843.2K | Chart |
| CHAVDA | NSE | 120.00 | -0.41% -0.50 | 122.50 | 120.00 | 7K | 840K | Chart |
| FORGEAUTO | NSE | 100.00 | — — | 100.00 | 95.65 | 8.4K | 840K | Chart |
| AONETOTAL | NSE | 11.65 | +0.26% +0.030 | 11.83 | 11.39 | 72K | 838.5K | Chart |
| BBNPPGOLD | NSE | 147.85 | +1.65% +2.40 | 148.70 | 145.00 | 5.7K | 838.2K | Chart |
| UNIONGOLD | NSE | 149.55 | +1.77% +2.60 | 150.40 | 146.95 | 5.6K | 834K | Chart |
| LATTEYS | NSE | 20.70 | -0.29% -0.060 | 21.20 | 20.34 | 40.2K | 832.2K | Chart |
| NAHARINDUS | NSE | 130.60 | -2.15% -2.87 | 136.90 | 130.50 | 6.3K | 823.8K | Chart |
| ALUWIND | NSE | 49.85 | +1.32% +0.65 | 51.05 | 49.50 | 16.5K | 822.5K | Chart |
| LOTUSEYE | NSE | 115.10 | +1.75% +1.98 | 115.20 | 113.00 | 7.1K | 818.6K | Chart |
| SENSEXETF | NSE | 77.15 | +0.31% +0.24 | 77.50 | 76.85 | 10.6K | 817.6K | Chart |
| SHIVATEX | NSE | 165.01 | -5.26% -9.16 | 181.00 | 163.21 | 4.9K | 816.5K | Chart |
| NIFTYBETF | NSE | 240.95 | +0.25% +0.60 | 241.19 | 239.23 | 3.4K | 813K | Chart |
| XTGLOBAL | NSE | 29.65 | +0.68% +0.20 | 30.00 | 28.60 | 27.3K | 808.5K | Chart |
| SPENCERS | NSE | 28.50 | +1.17% +0.33 | 29.40 | 27.62 | 28.1K | 801.5K | Chart |
CIFL -0.15% 20.00 45.6K CENTRUM -0.45% 22.15 41.2K MADHAV +2.61% 35.40 25.7K ORICONENT +3.41% 53.01 17.1K GLOBECIVIL -0.61% 42.20 21.5K AMBANIORGO -2.60% 112.50 8K ESFL +0.60% 125.00 7.2K ARCL +0.55% 262.00 3.4K VIRINCHI +2.23% 14.23 62.5K GLOBALVECT +5.15% 131.99 6.7K JOCIL -1.96% 144.16 6.2K CROWN +0.78% 109.80 8.1K ASHOKAMET +3.42% 15.10 58.7K SIL -2.65% 16.19 54.5K AARTECH +0.58% 51.70 17K DIVINEHIRA -0.10% 104.85 8.4K OPTIFIN -4.96% 14.38 61K SADBHAV +2.66% 7.72 113.4K GROWWCHEM +0.96% 29.34 29.8K NOVAAGRI +2.62% 23.08 37.8K HDFCVALUE +0.03% 121.95 7.1K PRECOT +0.97% 661.50 1.3K ATLANTAA -0.80% 35.92 24.2K LLOYDS -0.09% 57.90 15K BCONCEPTS +0.50% 155.00 5.6K CONSUMER +0.51% 11.79 73.6K SWISSMLTRY +0.20% 14.79 58.6K JAYBEE +0.92% 82.10 10.5K RAMANEWS +1.65% 31.45 27.4K ATAM -3.83% 57.02 15.1K SMALLGROWW +0.81% 48.50 17.7K UFO -0.07% 61.25 14K ALANKIT +1.43% 7.78 110K KCEIL -2.88% 74.30 11.5K SVLL -0.53% 814.00 1K CREST -1.62% 365.00 2.3K CHAVDA -0.41% 120.00 7K FORGEAUTO — 100.00 8.4K AONETOTAL +0.26% 11.65 72K BBNPPGOLD +1.65% 147.85 5.7K UNIONGOLD +1.77% 149.55 5.6K LATTEYS -0.29% 20.70 40.2K NAHARINDUS -2.15% 130.60 6.3K ALUWIND +1.32% 49.85 16.5K LOTUSEYE +1.75% 115.10 7.1K SENSEXETF +0.31% 77.15 10.6K SHIVATEX -5.26% 165.01 4.9K NIFTYBETF +0.25% 240.95 3.4K XTGLOBAL +0.68% 29.65 27.3K SPENCERS +1.17% 28.50 28.1K