415.00 +2.10% +8.55
- 1D High
- 419.00
- 1D Low
- 405.00
- 1D Volume
- 1.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
2,601–2,650 of 3,770 stocks
Live · refreshes every 15 seconds
43.95 -1.90% -0.85
- 1D High
- 43.95
- 1D Low
- 41.15
- 1D Volume
- 18K
29.15 +4.86% +1.35
- 1D High
- 29.15
- 1D Low
- 26.50
- 1D Volume
- 27K
28.00 +2.45% +0.67
- 1D High
- 28.00
- 1D Low
- 27.24
- 1D Volume
- 27.9K
135.95 +2.64% +3.50
- 1D High
- 136.90
- 1D Low
- 132.80
- 1D Volume
- 5.7K
445.95 +0.12% +0.55
- 1D High
- 449.00
- 1D Low
- 435.00
- 1D Volume
- 1.8K
18.67 +5.18% +0.92
- 1D High
- 18.77
- 1D Low
- 17.85
- 1D Volume
- 41.7K
57.16 +0.76% +0.43
- 1D High
- 57.28
- 1D Low
- 56.73
- 1D Volume
- 13.6K
750.00 +0.04% +0.30
- 1D High
- 755.90
- 1D Low
- 739.10
- 1D Volume
- 1K
149.42 -0.48% -0.72
- 1D High
- 153.99
- 1D Low
- 143.98
- 1D Volume
- 5.2K
114.00 +0.44% +0.50
- 1D High
- 115.05
- 1D Low
- 113.00
- 1D Volume
- 6.8K
4.24 +4.95% +0.20
- 1D High
- 4.24
- 1D Low
- 4.05
- 1D Volume
- 182.7K
129.00 -0.04% -0.050
- 1D High
- 129.05
- 1D Low
- 129.00
- 1D Volume
- 6K
128.95 +4.97% +6.10
- 1D High
- 128.95
- 1D Low
- 128.95
- 1D Volume
- 6K
113.65 +2.30% +2.55
- 1D High
- 113.65
- 1D Low
- 111.10
- 1D Volume
- 6.8K
25.65 +4.65% +1.14
- 1D High
- 25.65
- 1D Low
- 24.50
- 1D Volume
- 30.1K
10.27 +1.28% +0.13
- 1D High
- 10.44
- 1D Low
- 10.04
- 1D Volume
- 74.8K
271.80 +0.67% +1.80
- 1D High
- 273.80
- 1D Low
- 264.20
- 1D Volume
- 2.8K
74.65 +1.74% +1.28
- 1D High
- 75.20
- 1D Low
- 73.26
- 1D Volume
- 10.2K
1.38 -4.17% -0.060
- 1D High
- 1.45
- 1D Low
- 1.37
- 1D Volume
- 548.9K
75.50 +1.23% +0.92
- 1D High
- 76.50
- 1D Low
- 72.75
- 1D Volume
- 10K
2.64 +2.72% +0.070
- 1D High
- 2.78
- 1D Low
- 2.55
- 1D Volume
- 285.5K
57.00 +5.65% +3.05
- 1D High
- 57.00
- 1D Low
- 54.15
- 1D Volume
- 13.2K
939.95 +5.15% +46.00
- 1D High
- 942.90
- 1D Low
- 916.10
- 1D Volume
- 797
39.98 +2.38% +0.93
- 1D High
- 40.10
- 1D Low
- 39.08
- 1D Volume
- 18.7K
99.15 -0.30% -0.30
- 1D High
- 102.95
- 1D Low
- 99.10
- 1D Volume
- 7.5K
103.00 +2.49% +2.50
- 1D High
- 103.00
- 1D Low
- 98.10
- 1D Volume
- 7.2K
2.04 +0.99% +0.020
- 1D High
- 2.24
- 1D Low
- 1.98
- 1D Volume
- 362.3K
121.60 +1.16% +1.40
- 1D High
- 123.50
- 1D Low
- 120.20
- 1D Volume
- 6.1K
58.00 -0.85% -0.50
- 1D High
- 63.45
- 1D Low
- 55.00
- 1D Volume
- 12.6K
17.35 +0.58% +0.10
- 1D High
- 18.60
- 1D Low
- 16.40
- 1D Volume
- 42K
233.00 +4.40% +9.81
- 1D High
- 235.01
- 1D Low
- 225.12
- 1D Volume
- 3.1K
8.20 +2.50% +0.20
- 1D High
- 8.20
- 1D Low
- 7.70
- 1D Volume
- 88.2K
14.31 +1.78% +0.25
- 1D High
- 14.40
- 1D Low
- 14.26
- 1D Volume
- 50.4K
171.50 +0.94% +1.60
- 1D High
- 175.00
- 1D Low
- 165.15
- 1D Volume
- 4.2K
7.18 +3.76% +0.26
- 1D High
- 7.18
- 1D Low
- 6.71
- 1D Volume
- 100.2K
410.00 +2.51% +10.05
- 1D High
- 410.00
- 1D Low
- 400.10
- 1D Volume
- 1.8K
27.90 +3.49% +0.94
- 1D High
- 27.92
- 1D Low
- 26.90
- 1D Volume
- 25.7K
50.80 +3.27% +1.61
- 1D High
- 51.00
- 1D Low
- 49.20
- 1D Volume
- 14.1K
68.10 -3.06% -2.15
- 1D High
- 70.95
- 1D Low
- 68.10
- 1D Volume
- 10.5K
21.39 +1.23% +0.26
- 1D High
- 21.88
- 1D Low
- 20.40
- 1D Volume
- 33.2K
1.02 +5.15% +0.050
- 1D High
- 1.02
- 1D Low
- 0.98
- 1D Volume
- 694.3K
41.95 -2.56% -1.10
- 1D High
- 43.05
- 1D Low
- 41.20
- 1D Volume
- 16.8K
35.94 +1.61% +0.57
- 1D High
- 36.27
- 1D Low
- 34.20
- 1D Volume
- 19.6K
110.00 +4.41% +4.65
- 1D High
- 110.60
- 1D Low
- 110.00
- 1D Volume
- 6.4K
7.40 +1.37% +0.10
- 1D High
- 7.49
- 1D Low
- 7.06
- 1D Volume
- 94.9K
58.50 +4.46% +2.50
- 1D High
- 58.50
- 1D Low
- 56.10
- 1D Volume
- 12K
39.55 +6.89% +2.55
- 1D High
- 39.55
- 1D Low
- 36.80
- 1D Volume
- 17.6K
156.15 +1.37% +2.11
- 1D High
- 156.50
- 1D Low
- 153.12
- 1D Volume
- 4.5K
77.20 -4.98% -4.05
- 1D High
- 77.25
- 1D Low
- 77.20
- 1D Volume
- 9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ENKEIWHEL | NSE | 415.00 | +2.10% +8.55 | 419.00 | 405.00 | 1.9K | 791.4K | Chart |
| CHAMUNDA | NSE | 43.95 | -1.90% -0.85 | 43.95 | 41.15 | 18K | 791.1K | Chart |
| CRAYONS | NSE | 29.15 | +4.86% +1.35 | 29.15 | 26.50 | 27K | 787.1K | Chart |
| GROWWCHEM | NSE | 28.00 | +2.45% +0.67 | 28.00 | 27.24 | 27.9K | 782.6K | Chart |
| BBNPPGOLD | NSE | 135.95 | +2.64% +3.50 | 136.90 | 132.80 | 5.7K | 781.3K | Chart |
| DENTALKART | NSE | 445.95 | +0.12% +0.55 | 449.00 | 435.00 | 1.8K | 780.4K | Chart |
| SILVER001 | NSE | 18.67 | +5.18% +0.92 | 18.77 | 17.85 | 41.7K | 778.6K | Chart |
| BANKADD | NSE | 57.16 | +0.76% +0.43 | 57.28 | 56.73 | 13.6K | 777K | Chart |
| SVLL | NSE | 750.00 | +0.04% +0.30 | 755.90 | 739.10 | 1K | 777K | Chart |
| WORTHPERI | NSE | 149.42 | -0.48% -0.72 | 153.99 | 143.98 | 5.2K | 776.7K | Chart |
| ALLETEC | NSE | 114.00 | +0.44% +0.50 | 115.05 | 113.00 | 6.8K | 775.2K | Chart |
| ROLLT | NSE | 4.24 | +4.95% +0.20 | 4.24 | 4.05 | 182.7K | 774.7K | Chart |
| VGINFOTECH | NSE | 129.00 | -0.04% -0.050 | 129.05 | 129.00 | 6K | 774K | Chart |
| SOTAC | NSE | 128.95 | +4.97% +6.10 | 128.95 | 128.95 | 6K | 773.7K | Chart |
| ATMASTCO | NSE | 113.65 | +2.30% +2.55 | 113.65 | 111.10 | 6.8K | 772.8K | Chart |
| KCPSUGIND | NSE | 25.65 | +4.65% +1.14 | 25.65 | 24.50 | 30.1K | 771.9K | Chart |
| NECLIFE | NSE | 10.27 | +1.28% +0.13 | 10.44 | 10.04 | 74.8K | 767.9K | Chart |
| LICNFNHGP | NSE | 271.80 | +0.67% +1.80 | 273.80 | 264.20 | 2.8K | 765.4K | Chart |
| ABSLNN50ET | NSE | 74.65 | +1.74% +1.28 | 75.20 | 73.26 | 10.2K | 761.4K | Chart |
| RHFL | NSE | 1.38 | -4.17% -0.060 | 1.45 | 1.37 | 548.9K | 757.5K | Chart |
| SINCLAIR | NSE | 75.50 | +1.23% +0.92 | 76.50 | 72.75 | 10K | 756.1K | Chart |
| BHANDARI | NSE | 2.64 | +2.72% +0.070 | 2.78 | 2.55 | 285.5K | 753.6K | Chart |
| EVENTIONS | NSE | 57.00 | +5.65% +3.05 | 57.00 | 54.15 | 13.2K | 752.4K | Chart |
| JENBURPH | NSE | 939.95 | +5.15% +46.00 | 942.90 | 916.10 | 797 | 749.1K | Chart |
| VASWANI | NSE | 39.98 | +2.38% +0.93 | 40.10 | 39.08 | 18.7K | 746.9K | Chart |
| TECHLABS | NSE | 99.15 | -0.30% -0.30 | 102.95 | 99.10 | 7.5K | 743.6K | Chart |
| GCHOTELS | NSE | 103.00 | +2.49% +2.50 | 103.00 | 98.10 | 7.2K | 741.6K | Chart |
| SUVIDHAA | NSE | 2.04 | +0.99% +0.020 | 2.24 | 1.98 | 362.3K | 739.1K | Chart |
| NAHARINDUS | NSE | 121.60 | +1.16% +1.40 | 123.50 | 120.20 | 6.1K | 736.8K | Chart |
| TROM | NSE | 58.00 | -0.85% -0.50 | 63.45 | 55.00 | 12.6K | 730.8K | Chart |
| DECCANTRAN | NSE | 17.35 | +0.58% +0.10 | 18.60 | 16.40 | 42K | 728.7K | Chart |
| NAHARCAP | NSE | 233.00 | +4.40% +9.81 | 235.01 | 225.12 | 3.1K | 724.6K | Chart |
| JHS | NSE | 8.20 | +2.50% +0.20 | 8.20 | 7.70 | 88.2K | 723.3K | Chart |
| INSURADD | NSE | 14.31 | +1.78% +0.25 | 14.40 | 14.26 | 50.4K | 721.7K | Chart |
| DENEERS | NSE | 171.50 | +0.94% +1.60 | 175.00 | 165.15 | 4.2K | 720.3K | Chart |
| AKSHOPTFBR | NSE | 7.18 | +3.76% +0.26 | 7.18 | 6.71 | 100.2K | 719.1K | Chart |
| MASTER | NSE | 410.00 | +2.51% +10.05 | 410.00 | 400.10 | 1.8K | 717.5K | Chart |
| RAJSREESUG | NSE | 27.90 | +3.49% +0.94 | 27.92 | 26.90 | 25.7K | 717K | Chart |
| ELGIRUBCO | NSE | 50.80 | +3.27% +1.61 | 51.00 | 49.20 | 14.1K | 715.8K | Chart |
| NRVANDANA | NSE | 68.10 | -3.06% -2.15 | 70.95 | 68.10 | 10.5K | 715K | Chart |
| NOVAAGRI | NSE | 21.39 | +1.23% +0.26 | 21.88 | 20.40 | 33.2K | 709.7K | Chart |
| SUNDARAM | NSE | 1.02 | +5.15% +0.050 | 1.02 | 0.98 | 694.3K | 708.2K | Chart |
| PRESSTONIC | NSE | 41.95 | -2.56% -1.10 | 43.05 | 41.20 | 16.8K | 704.8K | Chart |
| BVCL | NSE | 35.94 | +1.61% +0.57 | 36.27 | 34.20 | 19.6K | 704.6K | Chart |
| MOBILISE | NSE | 110.00 | +4.41% +4.65 | 110.60 | 110.00 | 6.4K | 704K | Chart |
| ALANKIT | NSE | 7.40 | +1.37% +0.10 | 7.49 | 7.06 | 94.9K | 702.2K | Chart |
| ENVIRO | NSE | 58.50 | +4.46% +2.50 | 58.50 | 56.10 | 12K | 702K | Chart |
| ZENITHDRUG | NSE | 39.55 | +6.89% +2.55 | 39.55 | 36.80 | 17.6K | 696.1K | Chart |
| MANUFGBEES | NSE | 156.15 | +1.37% +2.11 | 156.50 | 153.12 | 4.5K | 696K | Chart |
| PENTAGON | NSE | 77.20 | -4.98% -4.05 | 77.25 | 77.20 | 9K | 694.8K | Chart |
ENKEIWHEL +2.10% 415.00 1.9K CHAMUNDA -1.90% 43.95 18K CRAYONS +4.86% 29.15 27K GROWWCHEM +2.45% 28.00 27.9K BBNPPGOLD +2.64% 135.95 5.7K DENTALKART +0.12% 445.95 1.8K SILVER001 +5.18% 18.67 41.7K BANKADD +0.76% 57.16 13.6K SVLL +0.04% 750.00 1K WORTHPERI -0.48% 149.42 5.2K ALLETEC +0.44% 114.00 6.8K ROLLT +4.95% 4.24 182.7K VGINFOTECH -0.04% 129.00 6K SOTAC +4.97% 128.95 6K ATMASTCO +2.30% 113.65 6.8K KCPSUGIND +4.65% 25.65 30.1K NECLIFE +1.28% 10.27 74.8K LICNFNHGP +0.67% 271.80 2.8K ABSLNN50ET +1.74% 74.65 10.2K RHFL -4.17% 1.38 548.9K SINCLAIR +1.23% 75.50 10K BHANDARI +2.72% 2.64 285.5K EVENTIONS +5.65% 57.00 13.2K JENBURPH +5.15% 939.95 797 VASWANI +2.38% 39.98 18.7K TECHLABS -0.30% 99.15 7.5K GCHOTELS +2.49% 103.00 7.2K SUVIDHAA +0.99% 2.04 362.3K NAHARINDUS +1.16% 121.60 6.1K TROM -0.85% 58.00 12.6K DECCANTRAN +0.58% 17.35 42K NAHARCAP +4.40% 233.00 3.1K JHS +2.50% 8.20 88.2K INSURADD +1.78% 14.31 50.4K DENEERS +0.94% 171.50 4.2K AKSHOPTFBR +3.76% 7.18 100.2K MASTER +2.51% 410.00 1.8K RAJSREESUG +3.49% 27.90 25.7K ELGIRUBCO +3.27% 50.80 14.1K NRVANDANA -3.06% 68.10 10.5K NOVAAGRI +1.23% 21.39 33.2K SUNDARAM +5.15% 1.02 694.3K PRESSTONIC -2.56% 41.95 16.8K BVCL +1.61% 35.94 19.6K MOBILISE +4.41% 110.00 6.4K ALANKIT +1.37% 7.40 94.9K ENVIRO +4.46% 58.50 12K ZENITHDRUG +6.89% 39.55 17.6K MANUFGBEES +1.37% 156.15 4.5K PENTAGON -4.98% 77.20 9K