9.90 +2.17% +0.21
- 1D High
- 9.90
- 1D Low
- 9.65
- 1D Volume
- 70.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
2,651–2,700 of 3,770 stocks
Live · refreshes every 15 seconds
53.00 +1.98% +1.03
- 1D High
- 53.50
- 1D Low
- 51.08
- 1D Volume
- 13.1K
14.39 +0.70% +0.10
- 1D High
- 14.75
- 1D Low
- 13.71
- 1D Volume
- 48K
83.74 +0.89% +0.74
- 1D High
- 84.00
- 1D Low
- 83.10
- 1D Volume
- 8.2K
63.65 -2.90% -1.90
- 1D High
- 68.80
- 1D Low
- 63.05
- 1D Volume
- 10.8K
418.65 +2.06% +8.45
- 1D High
- 420.00
- 1D Low
- 411.05
- 1D Volume
- 1.6K
124.19 +2.69% +3.25
- 1D High
- 124.20
- 1D Low
- 120.86
- 1D Volume
- 5.5K
70.90 -1.12% -0.80
- 1D High
- 73.00
- 1D Low
- 68.45
- 1D Volume
- 9.6K
20.30 +3.26% +0.64
- 1D High
- 20.55
- 1D Low
- 19.86
- 1D Volume
- 33.5K
35.84 +1.19% +0.42
- 1D High
- 35.84
- 1D Low
- 35.35
- 1D Volume
- 18.9K
97.00 +4.86% +4.50
- 1D High
- 97.00
- 1D Low
- 89.00
- 1D Volume
- 7K
308.90 +2.71% +8.15
- 1D High
- 309.80
- 1D Low
- 304.05
- 1D Volume
- 2.2K
16.60 +4.08% +0.65
- 1D High
- 16.63
- 1D Low
- 15.82
- 1D Volume
- 40.8K
116.00 +6.80% +7.39
- 1D High
- 117.39
- 1D Low
- 106.30
- 1D Volume
- 5.8K
13.49 +0.30% +0.040
- 1D High
- 13.54
- 1D Low
- 13.40
- 1D Volume
- 50.1K
7.94 -0.25% -0.020
- 1D High
- 8.12
- 1D Low
- 7.82
- 1D Volume
- 84.8K
12.60 -0.87% -0.11
- 1D High
- 13.45
- 1D Low
- 12.51
- 1D Volume
- 53.1K
23.00 +0.44% +0.10
- 1D High
- 23.74
- 1D Low
- 22.40
- 1D Volume
- 29.1K
36.20 +3.93% +1.37
- 1D High
- 36.54
- 1D Low
- 34.60
- 1D Volume
- 18.4K
69.10 — —
- 1D High
- 70.10
- 1D Low
- 68.00
- 1D Volume
- 9.6K
9.96 +1.53% +0.15
- 1D High
- 10.00
- 1D Low
- 9.76
- 1D Volume
- 66.4K
32.90 +0.95% +0.31
- 1D High
- 33.40
- 1D Low
- 31.21
- 1D Volume
- 20.1K
58.00 +0.68% +0.39
- 1D High
- 58.31
- 1D Low
- 57.89
- 1D Volume
- 11.4K
16.80 +0.90% +0.15
- 1D High
- 16.88
- 1D Low
- 16.78
- 1D Volume
- 39.2K
7.80 +2.63% +0.20
- 1D High
- 7.95
- 1D Low
- 7.52
- 1D Volume
- 84.2K
410.00 -1.84% -7.70
- 1D High
- 417.70
- 1D Low
- 410.00
- 1D Volume
- 1.6K
19.20 +4.23% +0.78
- 1D High
- 19.50
- 1D Low
- 18.16
- 1D Volume
- 34K
24.00 -1.44% -0.35
- 1D High
- 24.80
- 1D Low
- 23.50
- 1D Volume
- 27.2K
407.95 +1.96% +7.85
- 1D High
- 408.95
- 1D Low
- 393.20
- 1D Volume
- 1.6K
140.53 +3.20% +4.36
- 1D High
- 140.65
- 1D Low
- 136.90
- 1D Volume
- 4.6K
51.09 +3.95% +1.94
- 1D High
- 51.80
- 1D Low
- 48.91
- 1D Volume
- 12.7K
34.41 -2.99% -1.06
- 1D High
- 35.70
- 1D Low
- 34.41
- 1D Volume
- 18.7K
30.05 +2.88% +0.84
- 1D High
- 30.29
- 1D Low
- 28.63
- 1D Volume
- 21.3K
106.70 +3.74% +3.85
- 1D High
- 109.70
- 1D Low
- 103.20
- 1D Volume
- 6K
100.00 +2.04% +2.00
- 1D High
- 101.50
- 1D Low
- 99.00
- 1D Volume
- 6.4K
223.30 -0.71% -1.60
- 1D High
- 229.99
- 1D Low
- 220.00
- 1D Volume
- 2.9K
0.99 -2.94% -0.030
- 1D High
- 1.06
- 1D Low
- 0.98
- 1D Volume
- 644.2K
40.75 +1.24% +0.50
- 1D High
- 42.20
- 1D Low
- 40.20
- 1D Volume
- 15.6K
0.72 +4.35% +0.030
- 1D High
- 0.72
- 1D Low
- 0.69
- 1D Volume
- 882.1K
132.00 -5.71% -8.00
- 1D High
- 141.00
- 1D Low
- 132.00
- 1D Volume
- 4.8K
24.48 +5.29% +1.23
- 1D High
- 24.48
- 1D Low
- 22.51
- 1D Volume
- 25.9K
137.00 +2.38% +3.18
- 1D High
- 137.00
- 1D Low
- 130.20
- 1D Volume
- 4.6K
708.00 +2.18% +15.10
- 1D High
- 709.00
- 1D Low
- 680.00
- 1D Volume
- 885
76.99 +0.57% +0.44
- 1D High
- 77.66
- 1D Low
- 76.71
- 1D Volume
- 8.1K
17.34 +1.05% +0.18
- 1D High
- 17.70
- 1D Low
- 17.10
- 1D Volume
- 36K
23.65 +3.28% +0.75
- 1D High
- 23.69
- 1D Low
- 22.80
- 1D Volume
- 26.4K
65.00 +3.17% +2.00
- 1D High
- 67.50
- 1D Low
- 65.00
- 1D Volume
- 9.6K
195.00 -4.88% -10.00
- 1D High
- 195.05
- 1D Low
- 195.00
- 1D Volume
- 3.2K
78.00 -1.27% -1.00
- 1D High
- 79.00
- 1D Low
- 78.00
- 1D Volume
- 8K
954.95 +2.93% +27.20
- 1D High
- 965.85
- 1D Low
- 930.15
- 1D Volume
- 652
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ABSLPSE | NSE | 9.90 | +2.17% +0.21 | 9.90 | 9.65 | 70.1K | 694K | Chart |
| MOALPHA50 | NSE | 53.00 | +1.98% +1.03 | 53.50 | 51.08 | 13.1K | 692.7K | Chart |
| AIRAN | NSE | 14.39 | +0.70% +0.10 | 14.75 | 13.71 | 48K | 690.9K | Chart |
| BANKPSU | NSE | 83.74 | +0.89% +0.74 | 84.00 | 83.10 | 8.2K | 687.9K | Chart |
| NIKITA | NSE | 63.65 | -2.90% -1.90 | 68.80 | 63.05 | 10.8K | 687.4K | Chart |
| UNITEDTEA | NSE | 418.65 | +2.06% +8.45 | 420.00 | 411.05 | 1.6K | 684.9K | Chart |
| HDFCNIMEG | NSE | 124.19 | +2.69% +3.25 | 124.20 | 120.86 | 5.5K | 683.4K | Chart |
| AAKAAR | NSE | 70.90 | -1.12% -0.80 | 73.00 | 68.45 | 9.6K | 680.6K | Chart |
| QUALITY30 | NSE | 20.30 | +3.26% +0.64 | 20.55 | 19.86 | 33.5K | 679.6K | Chart |
| SRTL | NSE | 35.84 | +1.19% +0.42 | 35.84 | 35.35 | 18.9K | 679K | Chart |
| AVIANSH | NSE | 97.00 | +4.86% +4.50 | 97.00 | 89.00 | 7K | 679K | Chart |
| KAYA | NSE | 308.90 | +2.71% +8.15 | 309.80 | 304.05 | 2.2K | 678K | Chart |
| DIGISPICE | NSE | 16.60 | +4.08% +0.65 | 16.63 | 15.82 | 40.8K | 678K | Chart |
| IIRM | NSE | 116.00 | +6.80% +7.39 | 117.39 | 106.30 | 5.8K | 677.7K | Chart |
| INTERNET | NSE | 13.49 | +0.30% +0.040 | 13.54 | 13.40 | 50.1K | 675.8K | Chart |
| IVC | NSE | 7.94 | -0.25% -0.020 | 8.12 | 7.82 | 84.8K | 673.6K | Chart |
| PAVNAIND | NSE | 12.60 | -0.87% -0.11 | 13.45 | 12.51 | 53.1K | 669.1K | Chart |
| GSLSU | NSE | 23.00 | +0.44% +0.10 | 23.74 | 22.40 | 29.1K | 668.6K | Chart |
| AMBALALSA | NSE | 36.20 | +3.93% +1.37 | 36.54 | 34.60 | 18.4K | 665.9K | Chart |
| TBI | NSE | 69.10 | — — | 70.10 | 68.00 | 9.6K | 663.4K | Chart |
| AONETMMQ50 | NSE | 9.96 | +1.53% +0.15 | 10.00 | 9.76 | 66.4K | 661.1K | Chart |
| MADHAV | NSE | 32.90 | +0.95% +0.31 | 33.40 | 31.21 | 20.1K | 660.4K | Chart |
| HDFCQUAL | NSE | 58.00 | +0.68% +0.39 | 58.31 | 57.89 | 11.4K | 660.1K | Chart |
| HEALTHADD | NSE | 16.80 | +0.90% +0.15 | 16.88 | 16.78 | 39.2K | 658.9K | Chart |
| AAKASH | NSE | 7.80 | +2.63% +0.20 | 7.95 | 7.52 | 84.2K | 656.4K | Chart |
| PCCL | NSE | 410.00 | -1.84% -7.70 | 417.70 | 410.00 | 1.6K | 656K | Chart |
| DEVIT | NSE | 19.20 | +4.23% +0.78 | 19.50 | 18.16 | 34K | 653.2K | Chart |
| MPEL | NSE | 24.00 | -1.44% -0.35 | 24.80 | 23.50 | 27.2K | 652.8K | Chart |
| PREMCO | NSE | 407.95 | +1.96% +7.85 | 408.95 | 393.20 | 1.6K | 650.7K | Chart |
| TWCGOLDETF | NSE | 140.53 | +3.20% +4.36 | 140.65 | 136.90 | 4.6K | 650.4K | Chart |
| MKEXIM | NSE | 51.09 | +3.95% +1.94 | 51.80 | 48.91 | 12.7K | 648.7K | Chart |
| TECH | NSE | 34.41 | -2.99% -1.06 | 35.70 | 34.41 | 18.7K | 645.1K | Chart |
| MANAKALUCO | NSE | 30.05 | +2.88% +0.84 | 30.29 | 28.63 | 21.3K | 640.3K | Chart |
| WINSOL | NSE | 106.70 | +3.74% +3.85 | 109.70 | 103.20 | 6K | 640.2K | Chart |
| LAKSHYA | NSE | 100.00 | +2.04% +2.00 | 101.50 | 99.00 | 6.4K | 640K | Chart |
| BELLACASA | NSE | 223.30 | -0.71% -1.60 | 229.99 | 220.00 | 2.9K | 638K | Chart |
| VINNY | NSE | 0.99 | -2.94% -0.030 | 1.06 | 0.98 | 644.2K | 637.7K | Chart |
| ABH | NSE | 40.75 | +1.24% +0.50 | 42.20 | 40.20 | 15.6K | 635.7K | Chart |
| MITTAL | NSE | 0.72 | +4.35% +0.030 | 0.72 | 0.69 | 882.1K | 635.1K | Chart |
| INM | NSE | 132.00 | -5.71% -8.00 | 141.00 | 132.00 | 4.8K | 633.6K | Chart |
| BEARDSELL | NSE | 24.48 | +5.29% +1.23 | 24.48 | 22.51 | 25.9K | 633.3K | Chart |
| AARVI | NSE | 137.00 | +2.38% +3.18 | 137.00 | 130.20 | 4.6K | 630.3K | Chart |
| SHRJAGP | NSE | 708.00 | +2.18% +15.10 | 709.00 | 680.00 | 885 | 626.6K | Chart |
| IVZSENSEX | NSE | 76.99 | +0.57% +0.44 | 77.66 | 76.71 | 8.1K | 625.9K | Chart |
| PRAENG | NSE | 17.34 | +1.05% +0.18 | 17.70 | 17.10 | 36K | 624.2K | Chart |
| KOTARISUG | NSE | 23.65 | +3.28% +0.75 | 23.69 | 22.80 | 26.4K | 624.1K | Chart |
| ESPRIT | NSE | 65.00 | +3.17% +2.00 | 67.50 | 65.00 | 9.6K | 624K | Chart |
| EXCELLENT | NSE | 195.00 | -4.88% -10.00 | 195.05 | 195.00 | 3.2K | 624K | Chart |
| VIJAYPD | NSE | 78.00 | -1.27% -1.00 | 79.00 | 78.00 | 8K | 624K | Chart |
| EMPIND | NSE | 954.95 | +2.93% +27.20 | 965.85 | 930.15 | 652 | 622.6K | Chart |
ABSLPSE +2.17% 9.90 70.1K MOALPHA50 +1.98% 53.00 13.1K AIRAN +0.70% 14.39 48K BANKPSU +0.89% 83.74 8.2K NIKITA -2.90% 63.65 10.8K UNITEDTEA +2.06% 418.65 1.6K HDFCNIMEG +2.69% 124.19 5.5K AAKAAR -1.12% 70.90 9.6K QUALITY30 +3.26% 20.30 33.5K SRTL +1.19% 35.84 18.9K AVIANSH +4.86% 97.00 7K KAYA +2.71% 308.90 2.2K DIGISPICE +4.08% 16.60 40.8K IIRM +6.80% 116.00 5.8K INTERNET +0.30% 13.49 50.1K IVC -0.25% 7.94 84.8K PAVNAIND -0.87% 12.60 53.1K GSLSU +0.44% 23.00 29.1K AMBALALSA +3.93% 36.20 18.4K TBI — 69.10 9.6K AONETMMQ50 +1.53% 9.96 66.4K MADHAV +0.95% 32.90 20.1K HDFCQUAL +0.68% 58.00 11.4K HEALTHADD +0.90% 16.80 39.2K AAKASH +2.63% 7.80 84.2K PCCL -1.84% 410.00 1.6K DEVIT +4.23% 19.20 34K MPEL -1.44% 24.00 27.2K PREMCO +1.96% 407.95 1.6K TWCGOLDETF +3.20% 140.53 4.6K MKEXIM +3.95% 51.09 12.7K TECH -2.99% 34.41 18.7K MANAKALUCO +2.88% 30.05 21.3K WINSOL +3.74% 106.70 6K LAKSHYA +2.04% 100.00 6.4K BELLACASA -0.71% 223.30 2.9K VINNY -2.94% 0.99 644.2K ABH +1.24% 40.75 15.6K MITTAL +4.35% 0.72 882.1K INM -5.71% 132.00 4.8K BEARDSELL +5.29% 24.48 25.9K AARVI +2.38% 137.00 4.6K SHRJAGP +2.18% 708.00 885 IVZSENSEX +0.57% 76.99 8.1K PRAENG +1.05% 17.34 36K KOTARISUG +3.28% 23.65 26.4K ESPRIT +3.17% 65.00 9.6K EXCELLENT -4.88% 195.00 3.2K VIJAYPD -1.27% 78.00 8K EMPIND +2.93% 954.95 652