100.40 -0.45% -0.45
- 1D High
- 102.80
- 1D Low
- 99.50
- 1D Volume
- 13.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,401–2,450 of 3,736 stocks
Live · refreshes every 15 seconds
13.61 -1.87% -0.26
- 1D High
- 14.35
- 1D Low
- 13.55
- 1D Volume
- 101.3K
38.15 +0.45% +0.17
- 1D High
- 38.39
- 1D Low
- 36.50
- 1D Volume
- 36.1K
61.64 +0.78% +0.48
- 1D High
- 61.64
- 1D Low
- 60.80
- 1D Volume
- 22.3K
230.90 +1.42% +3.23
- 1D High
- 230.90
- 1D Low
- 228.95
- 1D Volume
- 6K
121.00 +3.51% +4.10
- 1D High
- 121.88
- 1D Low
- 116.70
- 1D Volume
- 11.4K
76.27 -0.29% -0.22
- 1D High
- 77.48
- 1D Low
- 76.26
- 1D Volume
- 17.8K
56.60 +1.62% +0.90
- 1D High
- 56.98
- 1D Low
- 55.16
- 1D Volume
- 24K
14.80 -0.54% -0.080
- 1D High
- 14.92
- 1D Low
- 14.77
- 1D Volume
- 91.6K
103,820.00 -2.31% -2,450.00
- 1D High
- 109,735.00
- 1D Low
- 103,820.00
- 1D Volume
- 13
77.40 -1.43% -1.12
- 1D High
- 79.70
- 1D Low
- 75.00
- 1D Volume
- 17.4K
237.58 -0.87% -2.09
- 1D High
- 241.98
- 1D Low
- 237.56
- 1D Volume
- 5.6K
221.85 +0.73% +1.60
- 1D High
- 226.50
- 1D Low
- 220.10
- 1D Volume
- 6K
133.00 -2.21% -3.00
- 1D High
- 138.00
- 1D Low
- 133.00
- 1D Volume
- 10K
6.60 +0.61% +0.040
- 1D High
- 6.69
- 1D Low
- 6.41
- 1D Volume
- 200.7K
60.00 — —
- 1D High
- 60.00
- 1D Low
- 60.00
- 1D Volume
- 22K
366.00 +1.08% +3.90
- 1D High
- 369.95
- 1D Low
- 363.50
- 1D Volume
- 3.6K
54.49 +4.99% +2.59
- 1D High
- 54.49
- 1D Low
- 54.49
- 1D Volume
- 24.1K
24.60 +0.86% +0.21
- 1D High
- 24.60
- 1D Low
- 23.26
- 1D Volume
- 53.1K
3.30 — —
- 1D High
- 3.32
- 1D Low
- 3.26
- 1D Volume
- 392.7K
26.01 -0.27% -0.070
- 1D High
- 26.66
- 1D Low
- 25.75
- 1D Volume
- 49.5K
38.43 +9.99% +3.49
- 1D High
- 38.43
- 1D Low
- 35.94
- 1D Volume
- 33.4K
25.32 +0.12% +0.030
- 1D High
- 25.40
- 1D Low
- 25.26
- 1D Volume
- 50.5K
93.95 +2.51% +2.30
- 1D High
- 95.55
- 1D Low
- 91.65
- 1D Volume
- 13.6K
61.15 +1.58% +0.95
- 1D High
- 61.15
- 1D Low
- 57.05
- 1D Volume
- 20.8K
84.30 +4.92% +3.95
- 1D High
- 84.30
- 1D Low
- 76.35
- 1D Volume
- 15K
117.00 -1.93% -2.30
- 1D High
- 119.95
- 1D Low
- 117.00
- 1D Volume
- 10.8K
23.79 +3.71% +0.85
- 1D High
- 23.79
- 1D Low
- 23.01
- 1D Volume
- 53.1K
32.25 +0.69% +0.22
- 1D High
- 32.25
- 1D Low
- 32.00
- 1D Volume
- 39K
1,500.00 -2.22% -34.00
- 1D High
- 1,564.00
- 1D Low
- 1,499.90
- 1D Volume
- 839
393.00 -2.00% -8.00
- 1D High
- 395.00
- 1D Low
- 388.00
- 1D Volume
- 3.2K
19.40 +4.98% +0.92
- 1D High
- 19.40
- 1D Low
- 18.60
- 1D Volume
- 64.8K
21.25 -0.14% -0.030
- 1D High
- 21.95
- 1D Low
- 21.25
- 1D Volume
- 58.9K
104.00 +1.96% +2.00
- 1D High
- 104.00
- 1D Low
- 104.00
- 1D Volume
- 12K
28.00 +0.29% +0.080
- 1D High
- 29.00
- 1D Low
- 27.30
- 1D Volume
- 44.3K
165.01 -1.53% -2.57
- 1D High
- 171.95
- 1D Low
- 160.10
- 1D Volume
- 7.5K
237.05 -0.03% -0.080
- 1D High
- 241.80
- 1D Low
- 235.91
- 1D Volume
- 5.2K
368.95 +2.70% +9.70
- 1D High
- 369.05
- 1D Low
- 360.45
- 1D Volume
- 3.3K
45.40 -4.82% -2.30
- 1D High
- 48.85
- 1D Low
- 45.40
- 1D Volume
- 27K
7.96 +1.53% +0.12
- 1D High
- 8.10
- 1D Low
- 7.66
- 1D Volume
- 153.9K
51.00 — —
- 1D High
- 51.95
- 1D Low
- 48.85
- 1D Volume
- 24K
51.00 +5.81% +2.80
- 1D High
- 51.50
- 1D Low
- 49.20
- 1D Volume
- 24K
841.00 -0.13% -1.10
- 1D High
- 857.70
- 1D Low
- 830.00
- 1D Volume
- 1.5K
292.50 -0.83% -2.45
- 1D High
- 306.95
- 1D Low
- 290.00
- 1D Volume
- 4.2K
12.35 +2.75% +0.33
- 1D High
- 12.50
- 1D Low
- 12.09
- 1D Volume
- 98.4K
12.05 +0.92% +0.11
- 1D High
- 12.23
- 1D Low
- 11.94
- 1D Volume
- 100.4K
1.41 -0.70% -0.010
- 1D High
- 1.43
- 1D Low
- 1.41
- 1D Volume
- 856.3K
94.30 -8.45% -8.70
- 1D High
- 106.05
- 1D Low
- 94.05
- 1D Volume
- 12.8K
102.87 +0.86% +0.88
- 1D High
- 103.80
- 1D Low
- 101.55
- 1D Volume
- 11.7K
973.90 +2.52% +23.95
- 1D High
- 974.00
- 1D Low
- 954.70
- 1D Volume
- 1.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ENIL | NSE | 100.40 | -0.45% -0.45 | 102.80 | 99.50 | 13.8K | 1.4M | Chart |
| OSWALSEEDS | NSE | 13.61 | -1.87% -0.26 | 14.35 | 13.55 | 101.3K | 1.4M | Chart |
| SRTL | NSE | 38.15 | +0.45% +0.17 | 38.39 | 36.50 | 36.1K | 1.4M | Chart |
| MADRASFERT | NSE | 61.64 | +0.78% +0.48 | 61.64 | 60.80 | 22.3K | 1.4M | Chart |
| MIDCAPBETA | NSE | 230.90 | +1.42% +3.23 | 230.90 | 228.95 | 6K | 1.4M | Chart |
| RAMAPHO | NSE | 121.00 | +3.51% +4.10 | 121.88 | 116.70 | 11.4K | 1.4M | Chart |
| INTLCONV | NSE | 76.27 | -0.29% -0.22 | 77.48 | 76.26 | 17.8K | 1.4M | Chart |
| GFLLIMITED | NSE | 56.60 | +1.62% +0.90 | 56.98 | 55.16 | 24K | 1.4M | Chart |
| VAL30IETF | NSE | 14.80 | -0.54% -0.080 | 14.92 | 14.77 | 91.6K | 1.4M | Chart |
| ELCIDIN | NSE | 103,820.00 | -2.31% -2,450.00 | 109,735.00 | 103,820.00 | 13 | 1.3M | Chart |
| SAHLIBHFI | NSE | 77.40 | -1.43% -1.12 | 79.70 | 75.00 | 17.4K | 1.3M | Chart |
| VLSFINANCE | NSE | 237.58 | -0.87% -2.09 | 241.98 | 237.56 | 5.6K | 1.3M | Chart |
| ZODIAC | NSE | 221.85 | +0.73% +1.60 | 226.50 | 220.10 | 6K | 1.3M | Chart |
| EEPL | NSE | 133.00 | -2.21% -3.00 | 138.00 | 133.00 | 10K | 1.3M | Chart |
| NILAINFRA | NSE | 6.60 | +0.61% +0.040 | 6.69 | 6.41 | 200.7K | 1.3M | Chart |
| MDL | NSE | 60.00 | — — | 60.00 | 60.00 | 22K | 1.3M | Chart |
| SUNRAKSHAK | NSE | 366.00 | +1.08% +3.90 | 369.95 | 363.50 | 3.6K | 1.3M | Chart |
| MONEYBOXX | NSE | 54.49 | +4.99% +2.59 | 54.49 | 54.49 | 24.1K | 1.3M | Chart |
| EQUIPPP | NSE | 24.60 | +0.86% +0.21 | 24.60 | 23.26 | 53.1K | 1.3M | Chart |
| SHAH | NSE | 3.30 | — — | 3.32 | 3.26 | 392.7K | 1.3M | Chart |
| ANDREWYU | NSE | 26.01 | -0.27% -0.070 | 26.66 | 25.75 | 49.5K | 1.3M | Chart |
| NGIL | NSE | 38.43 | +9.99% +3.49 | 38.43 | 35.94 | 33.4K | 1.3M | Chart |
| HDFCNIF100 | NSE | 25.32 | +0.12% +0.030 | 25.40 | 25.26 | 50.5K | 1.3M | Chart |
| NEPHROCARE | NSE | 93.95 | +2.51% +2.30 | 95.55 | 91.65 | 13.6K | 1.3M | Chart |
| SATTVAENGG | NSE | 61.15 | +1.58% +0.95 | 61.15 | 57.05 | 20.8K | 1.3M | Chart |
| RFBL | NSE | 84.30 | +4.92% +3.95 | 84.30 | 76.35 | 15K | 1.3M | Chart |
| MARUSHIKA | NSE | 117.00 | -1.93% -2.30 | 119.95 | 117.00 | 10.8K | 1.3M | Chart |
| SILVER001 | NSE | 23.79 | +3.71% +0.85 | 23.79 | 23.01 | 53.1K | 1.3M | Chart |
| VALUEAXIS | NSE | 32.25 | +0.69% +0.22 | 32.25 | 32.00 | 39K | 1.3M | Chart |
| BPLPHARMA | NSE | 1,500.00 | -2.22% -34.00 | 1,564.00 | 1,499.90 | 839 | 1.3M | Chart |
| VIESL | NSE | 393.00 | -2.00% -8.00 | 395.00 | 388.00 | 3.2K | 1.3M | Chart |
| CAPTRUST | NSE | 19.40 | +4.98% +0.92 | 19.40 | 18.60 | 64.8K | 1.3M | Chart |
| PRIMO | NSE | 21.25 | -0.14% -0.030 | 21.95 | 21.25 | 58.9K | 1.3M | Chart |
| SPRL | NSE | 104.00 | +1.96% +2.00 | 104.00 | 104.00 | 12K | 1.2M | Chart |
| NAGREEKCAP | NSE | 28.00 | +0.29% +0.080 | 29.00 | 27.30 | 44.3K | 1.2M | Chart |
| SUPERHOUSE | NSE | 165.01 | -1.53% -2.57 | 171.95 | 160.10 | 7.5K | 1.2M | Chart |
| IRIS | NSE | 237.05 | -0.03% -0.080 | 241.80 | 235.91 | 5.2K | 1.2M | Chart |
| SAHYADRI | NSE | 368.95 | +2.70% +9.70 | 369.05 | 360.45 | 3.3K | 1.2M | Chart |
| SONUINFRA | NSE | 45.40 | -4.82% -2.30 | 48.85 | 45.40 | 27K | 1.2M | Chart |
| AVROIND | NSE | 7.96 | +1.53% +0.12 | 8.10 | 7.66 | 153.9K | 1.2M | Chart |
| CLASSICEIL | NSE | 51.00 | — — | 51.95 | 48.85 | 24K | 1.2M | Chart |
| USHAFIN | NSE | 51.00 | +5.81% +2.80 | 51.50 | 49.20 | 24K | 1.2M | Chart |
| WEALTH | NSE | 841.00 | -0.13% -1.10 | 857.70 | 830.00 | 1.5K | 1.2M | Chart |
| ALPHAGEO | NSE | 292.50 | -0.83% -2.45 | 306.95 | 290.00 | 4.2K | 1.2M | Chart |
| AVONMORE | NSE | 12.35 | +2.75% +0.33 | 12.50 | 12.09 | 98.4K | 1.2M | Chart |
| NIFTYJBLK | NSE | 12.05 | +0.92% +0.11 | 12.23 | 11.94 | 100.4K | 1.2M | Chart |
| FCSSOFT | NSE | 1.41 | -0.70% -0.010 | 1.43 | 1.41 | 856.3K | 1.2M | Chart |
| EXIMROUTES | NSE | 94.30 | -8.45% -8.70 | 106.05 | 94.05 | 12.8K | 1.2M | Chart |
| MAHEPC | NSE | 102.87 | +0.86% +0.88 | 103.80 | 101.55 | 11.7K | 1.2M | Chart |
| MALLCOM | NSE | 973.90 | +2.52% +23.95 | 974.00 | 954.70 | 1.2K | 1.2M | Chart |
ENIL -0.45% 100.40 13.8K OSWALSEEDS -1.87% 13.61 101.3K SRTL +0.45% 38.15 36.1K MADRASFERT +0.78% 61.64 22.3K MIDCAPBETA +1.42% 230.90 6K RAMAPHO +3.51% 121.00 11.4K INTLCONV -0.29% 76.27 17.8K GFLLIMITED +1.62% 56.60 24K VAL30IETF -0.54% 14.80 91.6K ELCIDIN -2.31% 103,820.00 13 SAHLIBHFI -1.43% 77.40 17.4K VLSFINANCE -0.87% 237.58 5.6K ZODIAC +0.73% 221.85 6K EEPL -2.21% 133.00 10K NILAINFRA +0.61% 6.60 200.7K MDL — 60.00 22K SUNRAKSHAK +1.08% 366.00 3.6K MONEYBOXX +4.99% 54.49 24.1K EQUIPPP +0.86% 24.60 53.1K SHAH — 3.30 392.7K ANDREWYU -0.27% 26.01 49.5K NGIL +9.99% 38.43 33.4K HDFCNIF100 +0.12% 25.32 50.5K NEPHROCARE +2.51% 93.95 13.6K SATTVAENGG +1.58% 61.15 20.8K RFBL +4.92% 84.30 15K MARUSHIKA -1.93% 117.00 10.8K SILVER001 +3.71% 23.79 53.1K VALUEAXIS +0.69% 32.25 39K BPLPHARMA -2.22% 1,500.00 839 VIESL -2.00% 393.00 3.2K CAPTRUST +4.98% 19.40 64.8K PRIMO -0.14% 21.25 58.9K SPRL +1.96% 104.00 12K NAGREEKCAP +0.29% 28.00 44.3K SUPERHOUSE -1.53% 165.01 7.5K IRIS -0.03% 237.05 5.2K SAHYADRI +2.70% 368.95 3.3K SONUINFRA -4.82% 45.40 27K AVROIND +1.53% 7.96 153.9K CLASSICEIL — 51.00 24K USHAFIN +5.81% 51.00 24K WEALTH -0.13% 841.00 1.5K ALPHAGEO -0.83% 292.50 4.2K AVONMORE +2.75% 12.35 98.4K NIFTYJBLK +0.92% 12.05 100.4K FCSSOFT -0.70% 1.41 856.3K EXIMROUTES -8.45% 94.30 12.8K MAHEPC +0.86% 102.87 11.7K MALLCOM +2.52% 973.90 1.2K