71.05 +0.14% +0.10
- 1D High
- 74.45
- 1D Low
- 67.45
- 1D Volume
- 22K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,351–2,400 of 3,736 stocks
Live · refreshes every 15 seconds
120.00 -0.37% -0.45
- 1D High
- 120.50
- 1D Low
- 118.60
- 1D Volume
- 13K
260.00 +1.17% +3.00
- 1D High
- 260.00
- 1D Low
- 244.15
- 1D Volume
- 6K
108.00 +2.42% +2.55
- 1D High
- 112.50
- 1D Low
- 106.10
- 1D Volume
- 14.4K
15.35 -1.29% -0.20
- 1D High
- 16.00
- 1D Low
- 15.10
- 1D Volume
- 101.3K
107.40 +4.06% +4.19
- 1D High
- 107.65
- 1D Low
- 102.80
- 1D Volume
- 14.5K
38.80 +0.49% +0.19
- 1D High
- 39.00
- 1D Low
- 37.50
- 1D Volume
- 39.9K
225.00 +5.06% +10.83
- 1D High
- 226.00
- 1D Low
- 214.10
- 1D Volume
- 6.9K
139.50 +1.60% +2.20
- 1D High
- 140.80
- 1D Low
- 136.50
- 1D Volume
- 11K
105.00 +3.47% +3.52
- 1D High
- 105.50
- 1D Low
- 102.21
- 1D Volume
- 14.6K
26.05 -2.43% -0.65
- 1D High
- 27.50
- 1D Low
- 25.70
- 1D Volume
- 58.8K
47.00 +1.69% +0.78
- 1D High
- 47.00
- 1D Low
- 44.00
- 1D Volume
- 32.6K
25.70 +2.68% +0.67
- 1D High
- 25.95
- 1D Low
- 24.86
- 1D Volume
- 59.5K
1.54 — —
- 1D High
- 1.57
- 1D Low
- 1.50
- 1D Volume
- 991.3K
181.00 +3.52% +6.16
- 1D High
- 182.79
- 1D Low
- 172.52
- 1D Volume
- 8.4K
468.25 +0.04% +0.20
- 1D High
- 477.00
- 1D Low
- 468.25
- 1D Volume
- 3.2K
352.80 -0.18% -0.65
- 1D High
- 358.80
- 1D Low
- 348.80
- 1D Volume
- 4.3K
583.50 -4.97% -30.50
- 1D High
- 624.75
- 1D Low
- 583.30
- 1D Volume
- 2.6K
108.10 +1.03% +1.10
- 1D High
- 111.10
- 1D Low
- 107.00
- 1D Volume
- 13.8K
4.96 -4.98% -0.26
- 1D High
- 5.29
- 1D Low
- 4.96
- 1D Volume
- 300.3K
157.50 +7.69% +11.25
- 1D High
- 180.00
- 1D Low
- 123.10
- 1D Volume
- 9.4K
77.50 -1.00% -0.78
- 1D High
- 81.30
- 1D Low
- 77.01
- 1D Volume
- 19.2K
1.75 — —
- 1D High
- 1.78
- 1D Low
- 1.70
- 1D Volume
- 846.7K
26.11 -2.39% -0.64
- 1D High
- 27.25
- 1D Low
- 25.80
- 1D Volume
- 56.7K
37.99 +1.23% +0.46
- 1D High
- 38.15
- 1D Low
- 36.78
- 1D Volume
- 39K
90.01 -1.79% -1.64
- 1D High
- 94.70
- 1D Low
- 89.05
- 1D Volume
- 16.4K
88.80 -1.07% -0.96
- 1D High
- 89.14
- 1D Low
- 87.60
- 1D Volume
- 16.6K
789.00 +0.53% +4.15
- 1D High
- 790.55
- 1D Low
- 770.00
- 1D Volume
- 1.9K
586.00 -1.07% -6.35
- 1D High
- 606.35
- 1D Low
- 582.45
- 1D Volume
- 2.5K
78.15 +2.55% +1.94
- 1D High
- 78.20
- 1D Low
- 76.11
- 1D Volume
- 18.6K
9.21 +4.90% +0.43
- 1D High
- 9.21
- 1D Low
- 8.35
- 1D Volume
- 157.9K
19.35 -0.92% -0.18
- 1D High
- 19.98
- 1D Low
- 18.81
- 1D Volume
- 74.9K
59.50 +2.59% +1.50
- 1D High
- 59.70
- 1D Low
- 57.71
- 1D Volume
- 24.3K
180.00 +3.60% +6.26
- 1D High
- 182.75
- 1D Low
- 169.02
- 1D Volume
- 8K
148.19 -0.70% -1.04
- 1D High
- 154.00
- 1D Low
- 146.95
- 1D Volume
- 9.7K
171.05 -2.26% -3.95
- 1D High
- 175.00
- 1D Low
- 171.05
- 1D Volume
- 8.4K
831.10 -0.88% -7.35
- 1D High
- 841.45
- 1D Low
- 831.00
- 1D Volume
- 1.7K
21.80 -7.04% -1.65
- 1D High
- 24.70
- 1D Low
- 21.50
- 1D Volume
- 65K
977.00 -0.53% -5.25
- 1D High
- 988.50
- 1D Low
- 977.00
- 1D Volume
- 1.4K
27.80 +0.22% +0.060
- 1D High
- 28.01
- 1D Low
- 27.74
- 1D Volume
- 50.8K
136.42 +2.74% +3.64
- 1D High
- 137.49
- 1D Low
- 132.10
- 1D Volume
- 10.3K
140.00 +2.19% +3.00
- 1D High
- 140.00
- 1D Low
- 139.00
- 1D Volume
- 10K
88.63 +0.65% +0.57
- 1D High
- 90.69
- 1D Low
- 88.21
- 1D Volume
- 15.8K
98.00 +1.69% +1.63
- 1D High
- 99.50
- 1D Low
- 96.94
- 1D Volume
- 14.2K
164.00 +1.33% +2.15
- 1D High
- 164.00
- 1D Low
- 160.00
- 1D Volume
- 8.5K
462.90 +2.64% +11.90
- 1D High
- 464.50
- 1D Low
- 447.75
- 1D Volume
- 3K
22.40 +9.80% +2.00
- 1D High
- 22.40
- 1D Low
- 21.25
- 1D Volume
- 62K
20.24 -4.98% -1.06
- 1D High
- 21.60
- 1D Low
- 20.24
- 1D Volume
- 68.6K
198.00 -1.00% -2.00
- 1D High
- 203.00
- 1D Low
- 195.25
- 1D Volume
- 7K
227.27 +0.83% +1.86
- 1D High
- 229.50
- 1D Low
- 225.02
- 1D Volume
- 6.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KANDARP | NSE | 71.05 | +0.14% +0.10 | 74.45 | 67.45 | 22K | 1.6M | Chart |
| KARNIKA | NSE | 120.00 | -0.37% -0.45 | 120.50 | 118.60 | 13K | 1.6M | Chart |
| UCL | NSE | 260.00 | +1.17% +3.00 | 260.00 | 244.15 | 6K | 1.6M | Chart |
| NEOCHEM | NSE | 108.00 | +2.42% +2.55 | 112.50 | 106.10 | 14.4K | 1.6M | Chart |
| PENINLAND | NSE | 15.35 | -1.29% -0.20 | 16.00 | 15.10 | 101.3K | 1.6M | Chart |
| BLACKROSE | NSE | 107.40 | +4.06% +4.19 | 107.65 | 102.80 | 14.5K | 1.6M | Chart |
| SUTLEJTEX | NSE | 38.80 | +0.49% +0.19 | 39.00 | 37.50 | 39.9K | 1.5M | Chart |
| VINYLINDIA | NSE | 225.00 | +5.06% +10.83 | 226.00 | 214.10 | 6.9K | 1.5M | Chart |
| VGINFOTECH | NSE | 139.50 | +1.60% +2.20 | 140.80 | 136.50 | 11K | 1.5M | Chart |
| ARCHIDPLY | NSE | 105.00 | +3.47% +3.52 | 105.50 | 102.21 | 14.6K | 1.5M | Chart |
| TRUST | NSE | 26.05 | -2.43% -0.65 | 27.50 | 25.70 | 58.8K | 1.5M | Chart |
| CFEL | NSE | 47.00 | +1.69% +0.78 | 47.00 | 44.00 | 32.6K | 1.5M | Chart |
| SURANASOL | NSE | 25.70 | +2.68% +0.67 | 25.95 | 24.86 | 59.5K | 1.5M | Chart |
| SAKUMA | NSE | 1.54 | — — | 1.57 | 1.50 | 991.3K | 1.5M | Chart |
| DCMNVL | NSE | 181.00 | +3.52% +6.16 | 182.79 | 172.52 | 8.4K | 1.5M | Chart |
| SHIVAUM | NSE | 468.25 | +0.04% +0.20 | 477.00 | 468.25 | 3.2K | 1.5M | Chart |
| BAJAJST | NSE | 352.80 | -0.18% -0.65 | 358.80 | 348.80 | 4.3K | 1.5M | Chart |
| UNIVPHOTO | NSE | 583.50 | -4.97% -30.50 | 624.75 | 583.30 | 2.6K | 1.5M | Chart |
| RULKA | NSE | 108.10 | +1.03% +1.10 | 111.10 | 107.00 | 13.8K | 1.5M | Chart |
| DELPHIFX | NSE | 4.96 | -4.98% -0.26 | 5.29 | 4.96 | 300.3K | 1.5M | Chart |
| ANOND-RE | NSE | 157.50 | +7.69% +11.25 | 180.00 | 123.10 | 9.4K | 1.5M | Chart |
| DJML | NSE | 77.50 | -1.00% -0.78 | 81.30 | 77.01 | 19.2K | 1.5M | Chart |
| RHFL | NSE | 1.75 | — — | 1.78 | 1.70 | 846.7K | 1.5M | Chart |
| UMAEXPORTS | NSE | 26.11 | -2.39% -0.64 | 27.25 | 25.80 | 56.7K | 1.5M | Chart |
| MOENERGY | NSE | 37.99 | +1.23% +0.46 | 38.15 | 36.78 | 39K | 1.5M | Chart |
| SICALLOG | NSE | 90.01 | -1.79% -1.64 | 94.70 | 89.05 | 16.4K | 1.5M | Chart |
| ATLASCYCLE | NSE | 88.80 | -1.07% -0.96 | 89.14 | 87.60 | 16.6K | 1.5M | Chart |
| DENORA | NSE | 789.00 | +0.53% +4.15 | 790.55 | 770.00 | 1.9K | 1.5M | Chart |
| SGIL | NSE | 586.00 | -1.07% -6.35 | 606.35 | 582.45 | 2.5K | 1.5M | Chart |
| KOKUYOCMLN | NSE | 78.15 | +2.55% +1.94 | 78.20 | 76.11 | 18.6K | 1.5M | Chart |
| SUPTANERY | NSE | 9.21 | +4.90% +0.43 | 9.21 | 8.35 | 157.9K | 1.5M | Chart |
| MAGNUM | NSE | 19.35 | -0.92% -0.18 | 19.98 | 18.81 | 74.9K | 1.4M | Chart |
| GLOTTIS | NSE | 59.50 | +2.59% +1.50 | 59.70 | 57.71 | 24.3K | 1.4M | Chart |
| RHL | NSE | 180.00 | +3.60% +6.26 | 182.75 | 169.02 | 8K | 1.4M | Chart |
| AUSOMENT | NSE | 148.19 | -0.70% -1.04 | 154.00 | 146.95 | 9.7K | 1.4M | Chart |
| INTEGRITY | NSE | 171.05 | -2.26% -3.95 | 175.00 | 171.05 | 8.4K | 1.4M | Chart |
| ALBERTDAVD | NSE | 831.10 | -0.88% -7.35 | 841.45 | 831.00 | 1.7K | 1.4M | Chart |
| DUGLOBAL | NSE | 21.80 | -7.04% -1.65 | 24.70 | 21.50 | 65K | 1.4M | Chart |
| JPOLYINVST | NSE | 977.00 | -0.53% -5.25 | 988.50 | 977.00 | 1.4K | 1.4M | Chart |
| HDFCPVTBAN | NSE | 27.80 | +0.22% +0.060 | 28.01 | 27.74 | 50.8K | 1.4M | Chart |
| LORDSCHLO | NSE | 136.42 | +2.74% +3.64 | 137.49 | 132.10 | 10.3K | 1.4M | Chart |
| AVANA | NSE | 140.00 | +2.19% +3.00 | 140.00 | 139.00 | 10K | 1.4M | Chart |
| RKSWAMY | NSE | 88.63 | +0.65% +0.57 | 90.69 | 88.21 | 15.8K | 1.4M | Chart |
| APCL | NSE | 98.00 | +1.69% +1.63 | 99.50 | 96.94 | 14.2K | 1.4M | Chart |
| KRISHCA | NSE | 164.00 | +1.33% +2.15 | 164.00 | 160.00 | 8.5K | 1.4M | Chart |
| PRADPME | NSE | 462.90 | +2.64% +11.90 | 464.50 | 447.75 | 3K | 1.4M | Chart |
| NFPSAMPOOR | NSE | 22.40 | +9.80% +2.00 | 22.40 | 21.25 | 62K | 1.4M | Chart |
| RPPL | NSE | 20.24 | -4.98% -1.06 | 21.60 | 20.24 | 68.6K | 1.4M | Chart |
| RAJPUTANA | NSE | 198.00 | -1.00% -2.00 | 203.00 | 195.25 | 7K | 1.4M | Chart |
| JAYAGROGN | NSE | 227.27 | +0.83% +1.86 | 229.50 | 225.02 | 6.1K | 1.4M | Chart |
KANDARP +0.14% 71.05 22K KARNIKA -0.37% 120.00 13K UCL +1.17% 260.00 6K NEOCHEM +2.42% 108.00 14.4K PENINLAND -1.29% 15.35 101.3K BLACKROSE +4.06% 107.40 14.5K SUTLEJTEX +0.49% 38.80 39.9K VINYLINDIA +5.06% 225.00 6.9K VGINFOTECH +1.60% 139.50 11K ARCHIDPLY +3.47% 105.00 14.6K TRUST -2.43% 26.05 58.8K CFEL +1.69% 47.00 32.6K SURANASOL +2.68% 25.70 59.5K SAKUMA — 1.54 991.3K DCMNVL +3.52% 181.00 8.4K SHIVAUM +0.04% 468.25 3.2K BAJAJST -0.18% 352.80 4.3K UNIVPHOTO -4.97% 583.50 2.6K RULKA +1.03% 108.10 13.8K DELPHIFX -4.98% 4.96 300.3K ANOND-RE +7.69% 157.50 9.4K DJML -1.00% 77.50 19.2K RHFL — 1.75 846.7K UMAEXPORTS -2.39% 26.11 56.7K MOENERGY +1.23% 37.99 39K SICALLOG -1.79% 90.01 16.4K ATLASCYCLE -1.07% 88.80 16.6K DENORA +0.53% 789.00 1.9K SGIL -1.07% 586.00 2.5K KOKUYOCMLN +2.55% 78.15 18.6K SUPTANERY +4.90% 9.21 157.9K MAGNUM -0.92% 19.35 74.9K GLOTTIS +2.59% 59.50 24.3K RHL +3.60% 180.00 8K AUSOMENT -0.70% 148.19 9.7K INTEGRITY -2.26% 171.05 8.4K ALBERTDAVD -0.88% 831.10 1.7K DUGLOBAL -7.04% 21.80 65K JPOLYINVST -0.53% 977.00 1.4K HDFCPVTBAN +0.22% 27.80 50.8K LORDSCHLO +2.74% 136.42 10.3K AVANA +2.19% 140.00 10K RKSWAMY +0.65% 88.63 15.8K APCL +1.69% 98.00 14.2K KRISHCA +1.33% 164.00 8.5K PRADPME +2.64% 462.90 3K NFPSAMPOOR +9.80% 22.40 62K RPPL -4.98% 20.24 68.6K RAJPUTANA -1.00% 198.00 7K JAYAGROGN +0.83% 227.27 6.1K