39.76 +2.18% +0.85
- 1D High
- 39.89
- 1D Low
- 38.70
- 1D Volume
- 39.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
2,351–2,400 of 3,770 stocks
Live · refreshes every 15 seconds
25.19 +1.74% +0.43
- 1D High
- 25.19
- 1D Low
- 24.86
- 1D Volume
- 61.9K
110.89 +4.16% +4.43
- 1D High
- 111.00
- 1D Low
- 107.00
- 1D Volume
- 14K
358.00 -0.98% -3.55
- 1D High
- 359.00
- 1D Low
- 345.00
- 1D Volume
- 4.3K
1.38 +4.55% +0.060
- 1D High
- 1.38
- 1D Low
- 1.31
- 1D Volume
- 1.1M
36.60 +1.36% +0.49
- 1D High
- 36.75
- 1D Low
- 36.11
- 1D Volume
- 41.7K
11.61 +1.66% +0.19
- 1D High
- 11.61
- 1D Low
- 11.47
- 1D Volume
- 131.1K
97.00 +3.17% +2.98
- 1D High
- 98.99
- 1D Low
- 92.00
- 1D Volume
- 15.6K
3.25 -0.61% -0.020
- 1D High
- 3.39
- 1D Low
- 3.15
- 1D Volume
- 465.4K
33.13 +3.63% +1.16
- 1D High
- 33.29
- 1D Low
- 31.66
- 1D Volume
- 45.3K
85.50 +3.95% +3.25
- 1D High
- 87.20
- 1D Low
- 83.00
- 1D Volume
- 17.5K
48.00 +1.48% +0.70
- 1D High
- 48.75
- 1D Low
- 46.70
- 1D Volume
- 31.1K
32.20 +4.89% +1.50
- 1D High
- 32.20
- 1D Low
- 29.65
- 1D Volume
- 46.4K
362.00 -2.68% -9.95
- 1D High
- 376.00
- 1D Low
- 358.00
- 1D Volume
- 4.1K
247.00 +1.20% +2.94
- 1D High
- 248.00
- 1D Low
- 244.33
- 1D Volume
- 6K
167.20 +2.59% +4.22
- 1D High
- 169.00
- 1D Low
- 163.54
- 1D Volume
- 8.8K
374.35 +1.48% +5.45
- 1D High
- 374.35
- 1D Low
- 360.00
- 1D Volume
- 3.9K
140.16 +3.41% +4.62
- 1D High
- 140.18
- 1D Low
- 135.61
- 1D Volume
- 10.4K
33.10 -4.89% -1.70
- 1D High
- 33.50
- 1D Low
- 33.10
- 1D Volume
- 44K
70.00 +12.00% +7.50
- 1D High
- 70.00
- 1D Low
- 66.00
- 1D Volume
- 20.8K
91.00 +2.82% +2.50
- 1D High
- 91.00
- 1D Low
- 89.00
- 1D Volume
- 16K
56.22 +1.61% +0.89
- 1D High
- 58.30
- 1D Low
- 55.60
- 1D Volume
- 25.8K
13.80 +0.22% +0.030
- 1D High
- 13.95
- 1D Low
- 13.78
- 1D Volume
- 105K
10.47 +1.85% +0.19
- 1D High
- 11.00
- 1D Low
- 10.09
- 1D Volume
- 138.3K
77.50 -2.11% -1.67
- 1D High
- 79.00
- 1D Low
- 75.71
- 1D Volume
- 18.7K
90.00 +3.47% +3.02
- 1D High
- 90.00
- 1D Low
- 86.50
- 1D Volume
- 16.1K
75.00 +3.45% +2.50
- 1D High
- 77.00
- 1D Low
- 71.00
- 1D Volume
- 19.2K
75.45 +0.59% +0.44
- 1D High
- 75.80
- 1D Low
- 73.13
- 1D Volume
- 19K
101.45 -3.43% -3.60
- 1D High
- 101.45
- 1D Low
- 98.00
- 1D Volume
- 14K
77.00 +2.67% +2.00
- 1D High
- 77.00
- 1D Low
- 74.95
- 1D Volume
- 18.4K
3,435.70 -0.68% -23.40
- 1D High
- 3,506.50
- 1D Low
- 3,416.50
- 1D Volume
- 411
21.35 -3.61% -0.80
- 1D High
- 22.40
- 1D Low
- 21.05
- 1D Volume
- 66K
261.91 +0.86% +2.24
- 1D High
- 261.91
- 1D Low
- 260.00
- 1D Volume
- 5.4K
14.55 +1.11% +0.16
- 1D High
- 14.64
- 1D Low
- 14.32
- 1D Volume
- 96.1K
370.00 +3.61% +12.90
- 1D High
- 370.00
- 1D Low
- 359.00
- 1D Volume
- 3.8K
471.00 +0.28% +1.30
- 1D High
- 478.25
- 1D Low
- 465.10
- 1D Volume
- 3K
38.99 +0.10% +0.040
- 1D High
- 39.59
- 1D Low
- 38.51
- 1D Volume
- 35.6K
885.00 +4.99% +42.10
- 1D High
- 885.00
- 1D Low
- 845.00
- 1D Volume
- 1.6K
35.90 -1.67% -0.61
- 1D High
- 37.00
- 1D Low
- 34.95
- 1D Volume
- 38.5K
73.05 +4.99% +3.47
- 1D High
- 73.05
- 1D Low
- 71.00
- 1D Volume
- 18.9K
76.65 -3.10% -2.45
- 1D High
- 79.50
- 1D Low
- 76.20
- 1D Volume
- 18K
198.10 +0.67% +1.31
- 1D High
- 202.51
- 1D Low
- 197.25
- 1D Volume
- 6.9K
40.85 +9.96% +3.70
- 1D High
- 40.85
- 1D Low
- 37.60
- 1D Volume
- 33.6K
21.77 +1.26% +0.27
- 1D High
- 21.79
- 1D Low
- 21.50
- 1D Volume
- 62.6K
1,068.90 -0.36% -3.90
- 1D High
- 1,072.80
- 1D Low
- 1,037.70
- 1D Volume
- 1.3K
26.00 -2.99% -0.80
- 1D High
- 27.00
- 1D Low
- 26.00
- 1D Volume
- 52K
171.90 +2.99% +4.99
- 1D High
- 174.88
- 1D Low
- 164.34
- 1D Volume
- 7.9K
140.50 -1.06% -1.50
- 1D High
- 148.50
- 1D Low
- 140.50
- 1D Volume
- 9.6K
450.00 +1.53% +6.80
- 1D High
- 453.20
- 1D Low
- 430.00
- 1D Volume
- 3K
70.10 -3.71% -2.70
- 1D High
- 70.10
- 1D Low
- 70.10
- 1D Volume
- 19.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PTL | NSE | 39.76 | +2.18% +0.85 | 39.89 | 38.70 | 39.4K | 1.6M | Chart |
| MONIFTY100 | NSE | 25.19 | +1.74% +0.43 | 25.19 | 24.86 | 61.9K | 1.6M | Chart |
| POEL | NSE | 110.89 | +4.16% +4.43 | 111.00 | 107.00 | 14K | 1.6M | Chart |
| SUNRAKSHAK | NSE | 358.00 | -0.98% -3.55 | 359.00 | 345.00 | 4.3K | 1.5M | Chart |
| DUCON | NSE | 1.38 | +4.55% +0.060 | 1.38 | 1.31 | 1.1M | 1.5M | Chart |
| HDFCBSE500 | NSE | 36.60 | +1.36% +0.49 | 36.75 | 36.11 | 41.7K | 1.5M | Chart |
| CONSUMER | NSE | 11.61 | +1.66% +0.19 | 11.61 | 11.47 | 131.1K | 1.5M | Chart |
| AIROLAM | NSE | 97.00 | +3.17% +2.98 | 98.99 | 92.00 | 15.6K | 1.5M | Chart |
| WARDINMOBI | NSE | 3.25 | -0.61% -0.020 | 3.39 | 3.15 | 465.4K | 1.5M | Chart |
| RADIANTCMS | NSE | 33.13 | +3.63% +1.16 | 33.29 | 31.66 | 45.3K | 1.5M | Chart |
| JAYBEE | NSE | 85.50 | +3.95% +3.25 | 87.20 | 83.00 | 17.5K | 1.5M | Chart |
| TEXMOPIPES | NSE | 48.00 | +1.48% +0.70 | 48.75 | 46.70 | 31.1K | 1.5M | Chart |
| CHETANA | NSE | 32.20 | +4.89% +1.50 | 32.20 | 29.65 | 46.4K | 1.5M | Chart |
| AKSHARCHEM | NSE | 362.00 | -2.68% -9.95 | 376.00 | 358.00 | 4.1K | 1.5M | Chart |
| NIFTYBETF | NSE | 247.00 | +1.20% +2.94 | 248.00 | 244.33 | 6K | 1.5M | Chart |
| PLASTIBLEN | NSE | 167.20 | +2.59% +4.22 | 169.00 | 163.54 | 8.8K | 1.5M | Chart |
| SAAKSHI | NSE | 374.35 | +1.48% +5.45 | 374.35 | 360.00 | 3.9K | 1.5M | Chart |
| CHOICEGOLD | NSE | 140.16 | +3.41% +4.62 | 140.18 | 135.61 | 10.4K | 1.5M | Chart |
| MANILAM | NSE | 33.10 | -4.89% -1.70 | 33.50 | 33.10 | 44K | 1.5M | Chart |
| PROFX | NSE | 70.00 | +12.00% +7.50 | 70.00 | 66.00 | 20.8K | 1.5M | Chart |
| VIAZ | NSE | 91.00 | +2.82% +2.50 | 91.00 | 89.00 | 16K | 1.5M | Chart |
| SICAGEN | NSE | 56.22 | +1.61% +0.89 | 58.30 | 55.60 | 25.8K | 1.5M | Chart |
| NV20 | NSE | 13.80 | +0.22% +0.030 | 13.95 | 13.78 | 105K | 1.4M | Chart |
| BIRLATOTAL | NSE | 10.47 | +1.85% +0.19 | 11.00 | 10.09 | 138.3K | 1.4M | Chart |
| BI | NSE | 77.50 | -2.11% -1.67 | 79.00 | 75.71 | 18.7K | 1.4M | Chart |
| BATLIBOI | NSE | 90.00 | +3.47% +3.02 | 90.00 | 86.50 | 16.1K | 1.4M | Chart |
| PHANTOMFX | NSE | 75.00 | +3.45% +2.50 | 77.00 | 71.00 | 19.2K | 1.4M | Chart |
| DIVOPPBEES | NSE | 75.45 | +0.59% +0.44 | 75.80 | 73.13 | 19K | 1.4M | Chart |
| RTL | NSE | 101.45 | -3.43% -3.60 | 101.45 | 98.00 | 14K | 1.4M | Chart |
| RBS | NSE | 77.00 | +2.67% +2.00 | 77.00 | 74.95 | 18.4K | 1.4M | Chart |
| VHL | NSE | 3,435.70 | -0.68% -23.40 | 3,506.50 | 3,416.50 | 411 | 1.4M | Chart |
| DHARIWAL | NSE | 21.35 | -3.61% -0.80 | 22.40 | 21.05 | 66K | 1.4M | Chart |
| SBI10YGILT | NSE | 261.91 | +0.86% +2.24 | 261.91 | 260.00 | 5.4K | 1.4M | Chart |
| VAL30IETF | NSE | 14.55 | +1.11% +0.16 | 14.64 | 14.32 | 96.1K | 1.4M | Chart |
| HINDCOMPOS | NSE | 370.00 | +3.61% +12.90 | 370.00 | 359.00 | 3.8K | 1.4M | Chart |
| DECCANCE | NSE | 471.00 | +0.28% +1.30 | 478.25 | 465.10 | 3K | 1.4M | Chart |
| ORIENTCER | NSE | 38.99 | +0.10% +0.040 | 39.59 | 38.51 | 35.6K | 1.4M | Chart |
| KALYANIFRG | NSE | 885.00 | +4.99% +42.10 | 885.00 | 845.00 | 1.6K | 1.4M | Chart |
| DOLLEX | NSE | 35.90 | -1.67% -0.61 | 37.00 | 34.95 | 38.5K | 1.4M | Chart |
| QUINT | NSE | 73.05 | +4.99% +3.47 | 73.05 | 71.00 | 18.9K | 1.4M | Chart |
| NEPHROCARE | NSE | 76.65 | -3.10% -2.45 | 79.50 | 76.20 | 18K | 1.4M | Chart |
| TRF | NSE | 198.10 | +0.67% +1.31 | 202.51 | 197.25 | 6.9K | 1.4M | Chart |
| PAPADMALJI | NSE | 40.85 | +9.96% +3.70 | 40.85 | 37.60 | 33.6K | 1.4M | Chart |
| HEALTHCARE | NSE | 21.77 | +1.26% +0.27 | 21.79 | 21.50 | 62.6K | 1.4M | Chart |
| CHEVIOT | NSE | 1,068.90 | -0.36% -3.90 | 1,072.80 | 1,037.70 | 1.3K | 1.4M | Chart |
| SAJHOTELS | NSE | 26.00 | -2.99% -0.80 | 27.00 | 26.00 | 52K | 1.4M | Chart |
| KANORICHEM | NSE | 171.90 | +2.99% +4.99 | 174.88 | 164.34 | 7.9K | 1.4M | Chart |
| BRANDMAN | NSE | 140.50 | -1.06% -1.50 | 148.50 | 140.50 | 9.6K | 1.3M | Chart |
| MANORG | NSE | 450.00 | +1.53% +6.80 | 453.20 | 430.00 | 3K | 1.3M | Chart |
| VERTEXPLUS | NSE | 70.10 | -3.71% -2.70 | 70.10 | 70.10 | 19.2K | 1.3M | Chart |
PTL +2.18% 39.76 39.4K MONIFTY100 +1.74% 25.19 61.9K POEL +4.16% 110.89 14K SUNRAKSHAK -0.98% 358.00 4.3K DUCON +4.55% 1.38 1.1M HDFCBSE500 +1.36% 36.60 41.7K CONSUMER +1.66% 11.61 131.1K AIROLAM +3.17% 97.00 15.6K WARDINMOBI -0.61% 3.25 465.4K RADIANTCMS +3.63% 33.13 45.3K JAYBEE +3.95% 85.50 17.5K TEXMOPIPES +1.48% 48.00 31.1K CHETANA +4.89% 32.20 46.4K AKSHARCHEM -2.68% 362.00 4.1K NIFTYBETF +1.20% 247.00 6K PLASTIBLEN +2.59% 167.20 8.8K SAAKSHI +1.48% 374.35 3.9K CHOICEGOLD +3.41% 140.16 10.4K MANILAM -4.89% 33.10 44K PROFX +12.00% 70.00 20.8K VIAZ +2.82% 91.00 16K SICAGEN +1.61% 56.22 25.8K NV20 +0.22% 13.80 105K BIRLATOTAL +1.85% 10.47 138.3K BI -2.11% 77.50 18.7K BATLIBOI +3.47% 90.00 16.1K PHANTOMFX +3.45% 75.00 19.2K DIVOPPBEES +0.59% 75.45 19K RTL -3.43% 101.45 14K RBS +2.67% 77.00 18.4K VHL -0.68% 3,435.70 411 DHARIWAL -3.61% 21.35 66K SBI10YGILT +0.86% 261.91 5.4K VAL30IETF +1.11% 14.55 96.1K HINDCOMPOS +3.61% 370.00 3.8K DECCANCE +0.28% 471.00 3K ORIENTCER +0.10% 38.99 35.6K KALYANIFRG +4.99% 885.00 1.6K DOLLEX -1.67% 35.90 38.5K QUINT +4.99% 73.05 18.9K NEPHROCARE -3.10% 76.65 18K TRF +0.67% 198.10 6.9K PAPADMALJI +9.96% 40.85 33.6K HEALTHCARE +1.26% 21.77 62.6K CHEVIOT -0.36% 1,068.90 1.3K SAJHOTELS -2.99% 26.00 52K KANORICHEM +2.99% 171.90 7.9K BRANDMAN -1.06% 140.50 9.6K MANORG +1.53% 450.00 3K VERTEXPLUS -3.71% 70.10 19.2K