154.00 +0.73% +1.12
- 1D High
- 154.00
- 1D Low
- 146.31
- 1D Volume
- 11.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,301–2,350 of 3,736 stocks
Live · refreshes every 15 seconds
122.20 -2.16% -2.70
- 1D High
- 125.00
- 1D Low
- 122.10
- 1D Volume
- 15K
16.25 +0.68% +0.11
- 1D High
- 16.53
- 1D Low
- 16.06
- 1D Volume
- 112.3K
65.05 -3.84% -2.60
- 1D High
- 69.00
- 1D Low
- 65.05
- 1D Volume
- 28K
178.18 -1.40% -2.53
- 1D High
- 183.45
- 1D Low
- 178.00
- 1D Volume
- 10.2K
60.47 +0.87% +0.52
- 1D High
- 62.99
- 1D Low
- 58.91
- 1D Volume
- 30.1K
303.00 +2.35% +6.95
- 1D High
- 303.00
- 1D Low
- 281.25
- 1D Volume
- 6K
108.00 +3.39% +3.54
- 1D High
- 108.00
- 1D Low
- 104.46
- 1D Volume
- 16.8K
26.15 +4.77% +1.19
- 1D High
- 27.84
- 1D Low
- 24.84
- 1D Volume
- 68.9K
200.05 -3.38% -7.00
- 1D High
- 207.05
- 1D Low
- 200.05
- 1D Volume
- 9K
149.90 -4.43% -6.95
- 1D High
- 158.00
- 1D Low
- 149.90
- 1D Volume
- 12K
214.00 -2.50% -5.49
- 1D High
- 223.70
- 1D Low
- 214.00
- 1D Volume
- 8.4K
539.05 +1.62% +8.60
- 1D High
- 550.45
- 1D Low
- 525.05
- 1D Volume
- 3.3K
132.79 +1.64% +2.14
- 1D High
- 133.50
- 1D Low
- 130.94
- 1D Volume
- 13.4K
1,415.90 +2.25% +31.10
- 1D High
- 1,419.90
- 1D Low
- 1,389.00
- 1D Volume
- 1.3K
1.22 — —
- 1D High
- 1.24
- 1D Low
- 1.21
- 1D Volume
- 1.5M
18.25 +0.66% +0.12
- 1D High
- 18.39
- 1D Low
- 18.10
- 1D Volume
- 97K
1,070.00 -0.56% -6.00
- 1D High
- 1,114.90
- 1D Low
- 1,070.00
- 1D Volume
- 1.6K
172.25 +5.19% +8.50
- 1D High
- 177.75
- 1D Low
- 166.75
- 1D Volume
- 10.2K
31.44 -0.06% -0.020
- 1D High
- 31.61
- 1D Low
- 31.43
- 1D Volume
- 55.6K
1,750.00 -1.35% -24.00
- 1D High
- 1,836.90
- 1D Low
- 1,725.10
- 1D Volume
- 994
76.40 -1.99% -1.55
- 1D High
- 79.50
- 1D Low
- 76.40
- 1D Volume
- 22.7K
307.00 +3.38% +10.05
- 1D High
- 307.50
- 1D Low
- 296.00
- 1D Volume
- 5.6K
115.00 +1.77% +2.00
- 1D High
- 115.00
- 1D Low
- 114.00
- 1D Volume
- 15K
302.00 +3.27% +9.55
- 1D High
- 306.75
- 1D Low
- 290.00
- 1D Volume
- 5.7K
94.05 -5.43% -5.40
- 1D High
- 103.50
- 1D Low
- 94.05
- 1D Volume
- 18.3K
5.87 -3.93% -0.24
- 1D High
- 6.10
- 1D Low
- 5.81
- 1D Volume
- 292K
240.20 +1.84% +4.35
- 1D High
- 244.95
- 1D Low
- 233.00
- 1D Volume
- 7.1K
61.36 -1.16% -0.72
- 1D High
- 62.85
- 1D Low
- 60.20
- 1D Volume
- 27.9K
7.25 +2.55% +0.18
- 1D High
- 7.50
- 1D Low
- 7.10
- 1D Volume
- 235.5K
8.96 +2.05% +0.18
- 1D High
- 9.14
- 1D Low
- 8.73
- 1D Volume
- 189.2K
84.50 +3.05% +2.50
- 1D High
- 84.50
- 1D Low
- 82.00
- 1D Volume
- 20K
155.90 -0.06% -0.10
- 1D High
- 156.00
- 1D Low
- 155.25
- 1D Volume
- 10.8K
30.39 +0.40% +0.12
- 1D High
- 31.78
- 1D Low
- 28.80
- 1D Volume
- 54.8K
47.50 -1.74% -0.84
- 1D High
- 48.44
- 1D Low
- 46.12
- 1D Volume
- 35K
74.00 +3.21% +2.30
- 1D High
- 74.00
- 1D Low
- 70.00
- 1D Volume
- 22.4K
29.00 +0.35% +0.10
- 1D High
- 29.98
- 1D Low
- 28.12
- 1D Volume
- 57.1K
1.04 +1.96% +0.020
- 1D High
- 1.04
- 1D Low
- 1.02
- 1D Volume
- 1.6M
48.00 +2.56% +1.20
- 1D High
- 48.50
- 1D Low
- 46.51
- 1D Volume
- 34.5K
147.05 -2.44% -3.68
- 1D High
- 153.70
- 1D Low
- 146.70
- 1D Volume
- 11.2K
12,062.00 +1.17% +139.00
- 1D High
- 12,165.00
- 1D Low
- 11,716.00
- 1D Volume
- 137
126.50 +1.12% +1.40
- 1D High
- 128.20
- 1D Low
- 125.25
- 1D Volume
- 13K
170.99 +4.90% +7.99
- 1D High
- 190.00
- 1D Low
- 164.95
- 1D Volume
- 9.4K
201.00 — —
- 1D High
- 202.45
- 1D Low
- 201.00
- 1D Volume
- 8K
500.00 — —
- 1D High
- 500.00
- 1D Low
- 500.00
- 1D Volume
- 3.2K
66.50 -7.51% -5.40
- 1D High
- 71.95
- 1D Low
- 61.00
- 1D Volume
- 24K
10.94 +1.58% +0.17
- 1D High
- 10.96
- 1D Low
- 10.77
- 1D Volume
- 144.9K
9.66 +0.31% +0.030
- 1D High
- 9.82
- 1D Low
- 9.38
- 1D Volume
- 163.5K
20.85 +1.21% +0.25
- 1D High
- 21.35
- 1D Low
- 20.60
- 1D Volume
- 75.4K
29.50 +2.11% +0.61
- 1D High
- 29.85
- 1D Low
- 28.50
- 1D Volume
- 53.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MHLXMIRU | NSE | 154.00 | +0.73% +1.12 | 154.00 | 146.31 | 11.9K | 1.8M | Chart |
| FINBUD | NSE | 122.20 | -2.16% -2.70 | 125.00 | 122.10 | 15K | 1.8M | Chart |
| ESSARSHPNG | NSE | 16.25 | +0.68% +0.11 | 16.53 | 16.06 | 112.3K | 1.8M | Chart |
| ENVIRO | NSE | 65.05 | -3.84% -2.60 | 69.00 | 65.05 | 28K | 1.8M | Chart |
| HARRMALAYA | NSE | 178.18 | -1.40% -2.53 | 183.45 | 178.00 | 10.2K | 1.8M | Chart |
| KRITI | NSE | 60.47 | +0.87% +0.52 | 62.99 | 58.91 | 30.1K | 1.8M | Chart |
| SSFL | NSE | 303.00 | +2.35% +6.95 | 303.00 | 281.25 | 6K | 1.8M | Chart |
| MANAKSTEEL | NSE | 108.00 | +3.39% +3.54 | 108.00 | 104.46 | 16.8K | 1.8M | Chart |
| MOTOGENFIN | NSE | 26.15 | +4.77% +1.19 | 27.84 | 24.84 | 68.9K | 1.8M | Chart |
| CURIS | NSE | 200.05 | -3.38% -7.00 | 207.05 | 200.05 | 9K | 1.8M | Chart |
| VISHNUINFR | NSE | 149.90 | -4.43% -6.95 | 158.00 | 149.90 | 12K | 1.8M | Chart |
| TRF | NSE | 214.00 | -2.50% -5.49 | 223.70 | 214.00 | 8.4K | 1.8M | Chart |
| ONEGLOBAL | NSE | 539.05 | +1.62% +8.60 | 550.45 | 525.05 | 3.3K | 1.8M | Chart |
| HSBCGOLD | NSE | 132.79 | +1.64% +2.14 | 133.50 | 130.94 | 13.4K | 1.8M | Chart |
| SUMMITSEC | NSE | 1,415.90 | +2.25% +31.10 | 1,419.90 | 1,389.00 | 1.3K | 1.8M | Chart |
| VIKASLIFE | NSE | 1.22 | — — | 1.24 | 1.21 | 1.5M | 1.8M | Chart |
| MIDCAP | NSE | 18.25 | +0.66% +0.12 | 18.39 | 18.10 | 97K | 1.8M | Chart |
| TRITONV | NSE | 1,070.00 | -0.56% -6.00 | 1,114.90 | 1,070.00 | 1.6K | 1.8M | Chart |
| DENEERS | NSE | 172.25 | +5.19% +8.50 | 177.75 | 166.75 | 10.2K | 1.8M | Chart |
| MOMNC | NSE | 31.44 | -0.06% -0.020 | 31.61 | 31.43 | 55.6K | 1.7M | Chart |
| ACGL | NSE | 1,750.00 | -1.35% -24.00 | 1,836.90 | 1,725.10 | 994 | 1.7M | Chart |
| OWAIS | NSE | 76.40 | -1.99% -1.55 | 79.50 | 76.40 | 22.7K | 1.7M | Chart |
| REPRO | NSE | 307.00 | +3.38% +10.05 | 307.50 | 296.00 | 5.6K | 1.7M | Chart |
| VDEAL | NSE | 115.00 | +1.77% +2.00 | 115.00 | 114.00 | 15K | 1.7M | Chart |
| TAMBOLIIN | NSE | 302.00 | +3.27% +9.55 | 306.75 | 290.00 | 5.7K | 1.7M | Chart |
| PHANTOMFX | NSE | 94.05 | -5.43% -5.40 | 103.50 | 94.05 | 18.3K | 1.7M | Chart |
| TICL | NSE | 5.87 | -3.93% -0.24 | 6.10 | 5.81 | 292K | 1.7M | Chart |
| PPAP | NSE | 240.20 | +1.84% +4.35 | 244.95 | 233.00 | 7.1K | 1.7M | Chart |
| SSDL | NSE | 61.36 | -1.16% -0.72 | 62.85 | 60.20 | 27.9K | 1.7M | Chart |
| TTL | NSE | 7.25 | +2.55% +0.18 | 7.50 | 7.10 | 235.5K | 1.7M | Chart |
| VAISHALI | NSE | 8.96 | +2.05% +0.18 | 9.14 | 8.73 | 189.2K | 1.7M | Chart |
| EMAPARTNER | NSE | 84.50 | +3.05% +2.50 | 84.50 | 82.00 | 20K | 1.7M | Chart |
| MARC | NSE | 155.90 | -0.06% -0.10 | 156.00 | 155.25 | 10.8K | 1.7M | Chart |
| VISACHROME | NSE | 30.39 | +0.40% +0.12 | 31.78 | 28.80 | 54.8K | 1.7M | Chart |
| VTMLTD | NSE | 47.50 | -1.74% -0.84 | 48.44 | 46.12 | 35K | 1.7M | Chart |
| GREENCHEF | NSE | 74.00 | +3.21% +2.30 | 74.00 | 70.00 | 22.4K | 1.7M | Chart |
| INDTERRAIN | NSE | 29.00 | +0.35% +0.10 | 29.98 | 28.12 | 57.1K | 1.7M | Chart |
| ESSENTIA | NSE | 1.04 | +1.96% +0.020 | 1.04 | 1.02 | 1.6M | 1.7M | Chart |
| TARACHAND | NSE | 48.00 | +2.56% +1.20 | 48.50 | 46.51 | 34.5K | 1.7M | Chart |
| SHRADDHA | NSE | 147.05 | -2.44% -3.68 | 153.70 | 146.70 | 11.2K | 1.7M | Chart |
| DISAQ | NSE | 12,062.00 | +1.17% +139.00 | 12,165.00 | 11,716.00 | 137 | 1.7M | Chart |
| YAAP | NSE | 126.50 | +1.12% +1.40 | 128.20 | 125.25 | 13K | 1.6M | Chart |
| AMNPLST | NSE | 170.99 | +4.90% +7.99 | 190.00 | 164.95 | 9.4K | 1.6M | Chart |
| AFSL | NSE | 201.00 | — — | 202.45 | 201.00 | 8K | 1.6M | Chart |
| ARIHANTACA | NSE | 500.00 | — — | 500.00 | 500.00 | 3.2K | 1.6M | Chart |
| SILKY | NSE | 66.50 | -7.51% -5.40 | 71.95 | 61.00 | 24K | 1.6M | Chart |
| GROWWMOM50 | NSE | 10.94 | +1.58% +0.17 | 10.96 | 10.77 | 144.9K | 1.6M | Chart |
| AONENIFTY | NSE | 9.66 | +0.31% +0.030 | 9.82 | 9.38 | 163.5K | 1.6M | Chart |
| VIPCLOTHNG | NSE | 20.85 | +1.21% +0.25 | 21.35 | 20.60 | 75.4K | 1.6M | Chart |
| KCPSUGIND | NSE | 29.50 | +2.11% +0.61 | 29.85 | 28.50 | 53.1K | 1.6M | Chart |
MHLXMIRU +0.73% 154.00 11.9K FINBUD -2.16% 122.20 15K ESSARSHPNG +0.68% 16.25 112.3K ENVIRO -3.84% 65.05 28K HARRMALAYA -1.40% 178.18 10.2K KRITI +0.87% 60.47 30.1K SSFL +2.35% 303.00 6K MANAKSTEEL +3.39% 108.00 16.8K MOTOGENFIN +4.77% 26.15 68.9K CURIS -3.38% 200.05 9K VISHNUINFR -4.43% 149.90 12K TRF -2.50% 214.00 8.4K ONEGLOBAL +1.62% 539.05 3.3K HSBCGOLD +1.64% 132.79 13.4K SUMMITSEC +2.25% 1,415.90 1.3K VIKASLIFE — 1.22 1.5M MIDCAP +0.66% 18.25 97K TRITONV -0.56% 1,070.00 1.6K DENEERS +5.19% 172.25 10.2K MOMNC -0.06% 31.44 55.6K ACGL -1.35% 1,750.00 994 OWAIS -1.99% 76.40 22.7K REPRO +3.38% 307.00 5.6K VDEAL +1.77% 115.00 15K TAMBOLIIN +3.27% 302.00 5.7K PHANTOMFX -5.43% 94.05 18.3K TICL -3.93% 5.87 292K PPAP +1.84% 240.20 7.1K SSDL -1.16% 61.36 27.9K TTL +2.55% 7.25 235.5K VAISHALI +2.05% 8.96 189.2K EMAPARTNER +3.05% 84.50 20K MARC -0.06% 155.90 10.8K VISACHROME +0.40% 30.39 54.8K VTMLTD -1.74% 47.50 35K GREENCHEF +3.21% 74.00 22.4K INDTERRAIN +0.35% 29.00 57.1K ESSENTIA +1.96% 1.04 1.6M TARACHAND +2.56% 48.00 34.5K SHRADDHA -2.44% 147.05 11.2K DISAQ +1.17% 12,062.00 137 YAAP +1.12% 126.50 13K AMNPLST +4.90% 170.99 9.4K AFSL — 201.00 8K ARIHANTACA — 500.00 3.2K SILKY -7.51% 66.50 24K GROWWMOM50 +1.58% 10.94 144.9K AONENIFTY +0.31% 9.66 163.5K VIPCLOTHNG +1.21% 20.85 75.4K KCPSUGIND +2.11% 29.50 53.1K