3,315.00 +0.37% +12.20
- 1D High
- 3,329.40
- 1D Low
- 3,290.90
- 1D Volume
- 629
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,251–2,300 of 3,736 stocks
Live · refreshes every 15 seconds
91.45 -6.92% -6.80
- 1D High
- 98.25
- 1D Low
- 90.00
- 1D Volume
- 22.8K
50.50 +2.16% +1.07
- 1D High
- 53.25
- 1D Low
- 49.50
- 1D Volume
- 41.3K
19.37 +1.73% +0.33
- 1D High
- 19.95
- 1D Low
- 18.76
- 1D Volume
- 107.2K
261.10 +0.64% +1.67
- 1D High
- 261.10
- 1D Low
- 259.45
- 1D Volume
- 8K
1,745.00 -0.19% -3.40
- 1D High
- 1,755.00
- 1D Low
- 1,701.30
- 1D Volume
- 1.2K
85.95 -1.88% -1.65
- 1D High
- 94.95
- 1D Low
- 83.00
- 1D Volume
- 24K
334.00 +0.20% +0.66
- 1D High
- 334.50
- 1D Low
- 333.05
- 1D Volume
- 6.2K
1,065.00 -1.18% -12.70
- 1D High
- 1,112.80
- 1D Low
- 1,058.50
- 1D Volume
- 1.9K
99.16 -0.60% -0.60
- 1D High
- 102.77
- 1D Low
- 99.11
- 1D Volume
- 20.7K
213.95 +2.22% +4.65
- 1D High
- 218.50
- 1D Low
- 205.00
- 1D Volume
- 9.6K
0.81 +3.85% +0.030
- 1D High
- 0.83
- 1D Low
- 0.77
- 1D Volume
- 2.5M
16.77 +0.84% +0.14
- 1D High
- 17.89
- 1D Low
- 16.02
- 1D Volume
- 122.4K
71.00 +4.14% +2.82
- 1D High
- 71.10
- 1D Low
- 68.00
- 1D Volume
- 28.7K
26.25 -1.54% -0.41
- 1D High
- 27.40
- 1D Low
- 25.95
- 1D Volume
- 77.4K
61.00 +2.85% +1.69
- 1D High
- 61.72
- 1D Low
- 58.61
- 1D Volume
- 33.3K
198.72 -1.74% -3.52
- 1D High
- 205.78
- 1D Low
- 192.81
- 1D Volume
- 10.2K
903.10 +0.71% +6.40
- 1D High
- 947.40
- 1D Low
- 900.00
- 1D Volume
- 2.2K
192.90 +4.99% +9.17
- 1D High
- 192.91
- 1D Low
- 178.02
- 1D Volume
- 10.5K
252.45 -0.79% -2.00
- 1D High
- 254.80
- 1D Low
- 251.60
- 1D Volume
- 8K
56.20 -0.57% -0.32
- 1D High
- 56.59
- 1D Low
- 56.15
- 1D Volume
- 35.9K
26.59 +0.80% +0.21
- 1D High
- 27.03
- 1D Low
- 26.38
- 1D Volume
- 75.4K
841.00 +0.37% +3.10
- 1D High
- 856.45
- 1D Low
- 832.70
- 1D Volume
- 2.4K
8.94 +4.68% +0.40
- 1D High
- 8.96
- 1D Low
- 8.65
- 1D Volume
- 223.6K
129.39 +0.83% +1.06
- 1D High
- 130.05
- 1D Low
- 128.33
- 1D Volume
- 15.4K
216.00 +0.60% +1.29
- 1D High
- 219.50
- 1D Low
- 210.71
- 1D Volume
- 9.2K
115.06 -0.47% -0.54
- 1D High
- 115.64
- 1D Low
- 114.30
- 1D Volume
- 17.2K
64.55 +0.23% +0.15
- 1D High
- 67.50
- 1D Low
- 64.40
- 1D Volume
- 30.6K
64.80 -0.57% -0.37
- 1D High
- 65.98
- 1D Low
- 64.32
- 1D Volume
- 30.4K
170.00 -1.68% -2.90
- 1D High
- 172.00
- 1D Low
- 164.50
- 1D Volume
- 11.5K
73.31 -1.72% -1.28
- 1D High
- 75.00
- 1D Low
- 72.03
- 1D Volume
- 26.5K
10.58 +1.93% +0.20
- 1D High
- 10.69
- 1D Low
- 10.38
- 1D Volume
- 183.4K
195.80 +5.50% +10.20
- 1D High
- 195.80
- 1D Low
- 182.10
- 1D Volume
- 9.9K
26.75 +1.13% +0.30
- 1D High
- 26.75
- 1D Low
- 26.31
- 1D Volume
- 72.2K
44.60 +0.54% +0.24
- 1D High
- 46.39
- 1D Low
- 44.15
- 1D Volume
- 43.3K
0.92 -4.17% -0.040
- 1D High
- 0.93
- 1D Low
- 0.92
- 1D Volume
- 2.1M
442.00 +0.48% +2.10
- 1D High
- 443.95
- 1D Low
- 437.25
- 1D Volume
- 4.4K
66.93 +0.48% +0.32
- 1D High
- 68.00
- 1D Low
- 66.28
- 1D Volume
- 28.6K
83.05 -2.87% -2.45
- 1D High
- 86.70
- 1D Low
- 82.75
- 1D Volume
- 23K
8.62 -0.23% -0.020
- 1D High
- 8.65
- 1D Low
- 8.60
- 1D Volume
- 221K
33.65 -0.77% -0.26
- 1D High
- 35.99
- 1D Low
- 33.22
- 1D Volume
- 56.5K
38.30 +0.55% +0.21
- 1D High
- 38.75
- 1D Low
- 38.10
- 1D Volume
- 49.4K
88.69 +0.53% +0.47
- 1D High
- 88.75
- 1D Low
- 87.52
- 1D Volume
- 21.2K
983.60 +0.02% +0.20
- 1D High
- 997.00
- 1D Low
- 972.60
- 1D Volume
- 1.9K
74.50 -3.62% -2.80
- 1D High
- 77.90
- 1D Low
- 74.05
- 1D Volume
- 25.2K
92.00 +0.55% +0.50
- 1D High
- 94.00
- 1D Low
- 91.05
- 1D Volume
- 20.4K
74.88 — —
- 1D High
- 75.25
- 1D Low
- 74.44
- 1D Volume
- 25K
65.00 +3.17% +2.00
- 1D High
- 66.15
- 1D Low
- 61.05
- 1D Volume
- 28.8K
58.08 +0.47% +0.27
- 1D High
- 58.15
- 1D Low
- 57.81
- 1D Volume
- 31.9K
15.86 -0.81% -0.13
- 1D High
- 16.29
- 1D Low
- 15.86
- 1D Volume
- 116.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BANARISUG | NSE | 3,315.00 | +0.37% +12.20 | 3,329.40 | 3,290.90 | 629 | 2.1M | Chart |
| DELAPLEX | NSE | 91.45 | -6.92% -6.80 | 98.25 | 90.00 | 22.8K | 2.1M | Chart |
| ISHANCH | NSE | 50.50 | +2.16% +1.07 | 53.25 | 49.50 | 41.3K | 2.1M | Chart |
| OSWALGREEN | NSE | 19.37 | +1.73% +0.33 | 19.95 | 18.76 | 107.2K | 2.1M | Chart |
| NIF100BEES | NSE | 261.10 | +0.64% +1.67 | 261.10 | 259.45 | 8K | 2.1M | Chart |
| AKCAPIT | NSE | 1,745.00 | -0.19% -3.40 | 1,755.00 | 1,701.30 | 1.2K | 2.1M | Chart |
| VISDEM | NSE | 85.95 | -1.88% -1.65 | 94.95 | 83.00 | 24K | 2.1M | Chart |
| EQUAL50ADD | NSE | 334.00 | +0.20% +0.66 | 334.50 | 333.05 | 6.2K | 2.1M | Chart |
| IMPAL | NSE | 1,065.00 | -1.18% -12.70 | 1,112.80 | 1,058.50 | 1.9K | 2.1M | Chart |
| PIGL | NSE | 99.16 | -0.60% -0.60 | 102.77 | 99.11 | 20.7K | 2.1M | Chart |
| FORCAS | NSE | 213.95 | +2.22% +4.65 | 218.50 | 205.00 | 9.6K | 2.1M | Chart |
| AVANCE | NSE | 0.81 | +3.85% +0.030 | 0.83 | 0.77 | 2.5M | 2.1M | Chart |
| PNC | NSE | 16.77 | +0.84% +0.14 | 17.89 | 16.02 | 122.4K | 2.1M | Chart |
| SONAMLTD | NSE | 71.00 | +4.14% +2.82 | 71.10 | 68.00 | 28.7K | 2M | Chart |
| TIGERLOGS | NSE | 26.25 | -1.54% -0.41 | 27.40 | 25.95 | 77.4K | 2M | Chart |
| FOCUS | NSE | 61.00 | +2.85% +1.69 | 61.72 | 58.61 | 33.3K | 2M | Chart |
| KNAGRI | NSE | 198.72 | -1.74% -3.52 | 205.78 | 192.81 | 10.2K | 2M | Chart |
| ARIHANT | NSE | 903.10 | +0.71% +6.40 | 947.40 | 900.00 | 2.2K | 2M | Chart |
| NIMBSPROJ | NSE | 192.90 | +4.99% +9.17 | 192.91 | 178.02 | 10.5K | 2M | Chart |
| INNOVISION | NSE | 252.45 | -0.79% -2.00 | 254.80 | 251.60 | 8K | 2M | Chart |
| BRIGHOTEL | NSE | 56.20 | -0.57% -0.32 | 56.59 | 56.15 | 35.9K | 2M | Chart |
| BFSI | NSE | 26.59 | +0.80% +0.21 | 27.03 | 26.38 | 75.4K | 2M | Chart |
| JYOTIRES | NSE | 841.00 | +0.37% +3.10 | 856.45 | 832.70 | 2.4K | 2M | Chart |
| LAL | NSE | 8.94 | +4.68% +0.40 | 8.96 | 8.65 | 223.6K | 2M | Chart |
| HDFCNIMEG | NSE | 129.39 | +0.83% +1.06 | 130.05 | 128.33 | 15.4K | 2M | Chart |
| IVP | NSE | 216.00 | +0.60% +1.29 | 219.50 | 210.71 | 9.2K | 2M | Chart |
| HDFCGROWTH | NSE | 115.06 | -0.47% -0.54 | 115.64 | 114.30 | 17.2K | 2M | Chart |
| SPCL | NSE | 64.55 | +0.23% +0.15 | 67.50 | 64.40 | 30.6K | 2M | Chart |
| DREAMFOLKS | NSE | 64.80 | -0.57% -0.37 | 65.98 | 64.32 | 30.4K | 2M | Chart |
| KORE | NSE | 170.00 | -1.68% -2.90 | 172.00 | 164.50 | 11.5K | 2M | Chart |
| MENNPIS | NSE | 73.31 | -1.72% -1.28 | 75.00 | 72.03 | 26.5K | 1.9M | Chart |
| GROWWSC250 | NSE | 10.58 | +1.93% +0.20 | 10.69 | 10.38 | 183.4K | 1.9M | Chart |
| POSITRON | NSE | 195.80 | +5.50% +10.20 | 195.80 | 182.10 | 9.9K | 1.9M | Chart |
| DEN | NSE | 26.75 | +1.13% +0.30 | 26.75 | 26.31 | 72.2K | 1.9M | Chart |
| SHREERAMA | NSE | 44.60 | +0.54% +0.24 | 46.39 | 44.15 | 43.3K | 1.9M | Chart |
| RCOM | NSE | 0.92 | -4.17% -0.040 | 0.93 | 0.92 | 2.1M | 1.9M | Chart |
| SHARIABEES | NSE | 442.00 | +0.48% +2.10 | 443.95 | 437.25 | 4.4K | 1.9M | Chart |
| AERONEU | NSE | 66.93 | +0.48% +0.32 | 68.00 | 66.28 | 28.6K | 1.9M | Chart |
| ELGNZ | NSE | 83.05 | -2.87% -2.45 | 86.70 | 82.75 | 23K | 1.9M | Chart |
| TOP20 | NSE | 8.62 | -0.23% -0.020 | 8.65 | 8.60 | 221K | 1.9M | Chart |
| OSWALAGRO | NSE | 33.65 | -0.77% -0.26 | 35.99 | 33.22 | 56.5K | 1.9M | Chart |
| PTL | NSE | 38.30 | +0.55% +0.21 | 38.75 | 38.10 | 49.4K | 1.9M | Chart |
| TOLINS | NSE | 88.69 | +0.53% +0.47 | 88.75 | 87.52 | 21.2K | 1.9M | Chart |
| JENBURPH | NSE | 983.60 | +0.02% +0.20 | 997.00 | 972.60 | 1.9K | 1.9M | Chart |
| QUESTLAB | NSE | 74.50 | -3.62% -2.80 | 77.90 | 74.05 | 25.2K | 1.9M | Chart |
| SUBAHOTELS | NSE | 92.00 | +0.55% +0.50 | 94.00 | 91.05 | 20.4K | 1.9M | Chart |
| DIVOPPBEES | NSE | 74.88 | — — | 75.25 | 74.44 | 25K | 1.9M | Chart |
| AAKAAR | NSE | 65.00 | +3.17% +2.00 | 66.15 | 61.05 | 28.8K | 1.9M | Chart |
| HDFCNIFBAN | NSE | 58.08 | +0.47% +0.27 | 58.15 | 57.81 | 31.9K | 1.9M | Chart |
| BLBLIMITED | NSE | 15.86 | -0.81% -0.13 | 16.29 | 15.86 | 116.7K | 1.9M | Chart |
BANARISUG +0.37% 3,315.00 629 DELAPLEX -6.92% 91.45 22.8K ISHANCH +2.16% 50.50 41.3K OSWALGREEN +1.73% 19.37 107.2K NIF100BEES +0.64% 261.10 8K AKCAPIT -0.19% 1,745.00 1.2K VISDEM -1.88% 85.95 24K EQUAL50ADD +0.20% 334.00 6.2K IMPAL -1.18% 1,065.00 1.9K PIGL -0.60% 99.16 20.7K FORCAS +2.22% 213.95 9.6K AVANCE +3.85% 0.81 2.5M PNC +0.84% 16.77 122.4K SONAMLTD +4.14% 71.00 28.7K TIGERLOGS -1.54% 26.25 77.4K FOCUS +2.85% 61.00 33.3K KNAGRI -1.74% 198.72 10.2K ARIHANT +0.71% 903.10 2.2K NIMBSPROJ +4.99% 192.90 10.5K INNOVISION -0.79% 252.45 8K BRIGHOTEL -0.57% 56.20 35.9K BFSI +0.80% 26.59 75.4K JYOTIRES +0.37% 841.00 2.4K LAL +4.68% 8.94 223.6K HDFCNIMEG +0.83% 129.39 15.4K IVP +0.60% 216.00 9.2K HDFCGROWTH -0.47% 115.06 17.2K SPCL +0.23% 64.55 30.6K DREAMFOLKS -0.57% 64.80 30.4K KORE -1.68% 170.00 11.5K MENNPIS -1.72% 73.31 26.5K GROWWSC250 +1.93% 10.58 183.4K POSITRON +5.50% 195.80 9.9K DEN +1.13% 26.75 72.2K SHREERAMA +0.54% 44.60 43.3K RCOM -4.17% 0.92 2.1M SHARIABEES +0.48% 442.00 4.4K AERONEU +0.48% 66.93 28.6K ELGNZ -2.87% 83.05 23K TOP20 -0.23% 8.62 221K OSWALAGRO -0.77% 33.65 56.5K PTL +0.55% 38.30 49.4K TOLINS +0.53% 88.69 21.2K JENBURPH +0.02% 983.60 1.9K QUESTLAB -3.62% 74.50 25.2K SUBAHOTELS +0.55% 92.00 20.4K DIVOPPBEES — 74.88 25K AAKAAR +3.17% 65.00 28.8K HDFCNIFBAN +0.47% 58.08 31.9K BLBLIMITED -0.81% 15.86 116.7K