5.06 +9.05% +0.42
- 1D High
- 5.15
- 1D Low
- 4.85
- 1D Volume
- 406.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
2,251–2,300 of 3,770 stocks
Live · refreshes every 15 seconds
131.85 +9.87% +11.85
- 1D High
- 131.85
- 1D Low
- 120.00
- 1D Volume
- 15.6K
12.10 -0.41% -0.050
- 1D High
- 12.50
- 1D Low
- 11.75
- 1D Volume
- 169.6K
112.50 -0.28% -0.32
- 1D High
- 114.77
- 1D Low
- 110.55
- 1D Volume
- 18.2K
77.50 +1.04% +0.80
- 1D High
- 79.90
- 1D Low
- 77.45
- 1D Volume
- 26.4K
11.55 +0.87% +0.10
- 1D High
- 11.62
- 1D Low
- 11.38
- 1D Volume
- 176.9K
1,151.10 -0.10% -1.10
- 1D High
- 1,175.00
- 1D Low
- 1,139.00
- 1D Volume
- 1.8K
242.50 -3.00% -7.50
- 1D High
- 250.00
- 1D Low
- 242.25
- 1D Volume
- 8.4K
73.75 -4.96% -3.85
- 1D High
- 77.60
- 1D Low
- 73.75
- 1D Volume
- 27.6K
192.95 -0.98% -1.90
- 1D High
- 192.95
- 1D Low
- 185.15
- 1D Volume
- 10.4K
44.00 +2.85% +1.22
- 1D High
- 44.46
- 1D Low
- 42.50
- 1D Volume
- 45.6K
111.00 +2.21% +2.40
- 1D High
- 114.00
- 1D Low
- 110.00
- 1D Volume
- 18K
29.90 +2.40% +0.70
- 1D High
- 31.40
- 1D Low
- 29.03
- 1D Volume
- 66.3K
185.70 -0.58% -1.09
- 1D High
- 189.68
- 1D Low
- 180.01
- 1D Volume
- 10.6K
1,589.90 +1.88% +29.30
- 1D High
- 1,590.00
- 1D Low
- 1,567.50
- 1D Volume
- 1.2K
36.80 +2.05% +0.74
- 1D High
- 39.09
- 1D Low
- 36.01
- 1D Volume
- 53.4K
139.00 +0.21% +0.29
- 1D High
- 142.00
- 1D Low
- 138.00
- 1D Volume
- 14.1K
1,064.95 +3.23% +33.30
- 1D High
- 1,065.00
- 1D Low
- 1,033.15
- 1D Volume
- 1.8K
169.75 +7.38% +11.67
- 1D High
- 172.00
- 1D Low
- 163.99
- 1D Volume
- 11.5K
111.20 +6.15% +6.44
- 1D High
- 116.28
- 1D Low
- 103.30
- 1D Volume
- 17.5K
350.00 +3.40% +11.50
- 1D High
- 350.00
- 1D Low
- 339.00
- 1D Volume
- 5.5K
41.50 +1.74% +0.71
- 1D High
- 43.00
- 1D Low
- 41.13
- 1D Volume
- 46.7K
151.00 +0.67% +1.00
- 1D High
- 152.00
- 1D Low
- 148.00
- 1D Volume
- 12.8K
410.00 -0.13% -0.55
- 1D High
- 412.60
- 1D Low
- 410.00
- 1D Volume
- 4.7K
4,250.00 +2.27% +94.50
- 1D High
- 4,328.40
- 1D Low
- 4,150.00
- 1D Volume
- 451
4.91 +4.91% +0.23
- 1D High
- 4.91
- 1D Low
- 4.78
- 1D Volume
- 389.1K
132.50 +4.74% +6.00
- 1D High
- 132.80
- 1D Low
- 127.55
- 1D Volume
- 14.4K
17.50 +2.64% +0.45
- 1D High
- 17.50
- 1D Low
- 16.70
- 1D Volume
- 108.9K
1,432.00 -2.27% -33.20
- 1D High
- 1,450.00
- 1D Low
- 1,400.10
- 1D Volume
- 1.3K
27.79 +0.80% +0.22
- 1D High
- 28.25
- 1D Low
- 27.52
- 1D Volume
- 68.2K
455.71 +0.07% +0.30
- 1D High
- 458.56
- 1D Low
- 452.38
- 1D Volume
- 4.2K
21.50 +1.90% +0.40
- 1D High
- 21.60
- 1D Low
- 20.85
- 1D Volume
- 88K
283.05 +0.86% +2.40
- 1D High
- 285.80
- 1D Low
- 280.10
- 1D Volume
- 6.6K
78.46 +4.38% +3.29
- 1D High
- 79.00
- 1D Low
- 73.01
- 1D Volume
- 23.8K
235.60 +0.28% +0.65
- 1D High
- 238.97
- 1D Low
- 232.01
- 1D Volume
- 7.9K
11.79 -3.83% -0.47
- 1D High
- 12.26
- 1D Low
- 11.65
- 1D Volume
- 158.1K
27.35 +1.48% +0.40
- 1D High
- 27.35
- 1D Low
- 26.66
- 1D Volume
- 67.8K
92.50 -2.74% -2.61
- 1D High
- 96.00
- 1D Low
- 91.45
- 1D Volume
- 20K
123.50 +5.42% +6.35
- 1D High
- 124.00
- 1D Low
- 113.00
- 1D Volume
- 15K
102.28 +2.06% +2.06
- 1D High
- 103.49
- 1D Low
- 101.19
- 1D Volume
- 18.1K
60.56 -4.99% -3.18
- 1D High
- 65.10
- 1D Low
- 60.56
- 1D Volume
- 30.5K
1,400.00 +0.15% +2.10
- 1D High
- 1,445.10
- 1D Low
- 1,355.00
- 1D Volume
- 1.3K
99.50 +2.86% +2.77
- 1D High
- 99.50
- 1D Low
- 97.09
- 1D Volume
- 18.5K
5.82 +3.19% +0.18
- 1D High
- 5.99
- 1D Low
- 5.51
- 1D Volume
- 314.3K
263.00 +0.40% +1.05
- 1D High
- 264.80
- 1D Low
- 260.20
- 1D Volume
- 6.9K
101.00 +0.09% +0.090
- 1D High
- 102.99
- 1D Low
- 99.51
- 1D Volume
- 18K
198.01 +3.49% +6.67
- 1D High
- 199.00
- 1D Low
- 185.00
- 1D Volume
- 9.2K
27.75 +2.97% +0.80
- 1D High
- 28.24
- 1D Low
- 25.98
- 1D Volume
- 65.1K
14.10 +2.10% +0.29
- 1D High
- 14.10
- 1D Low
- 13.87
- 1D Volume
- 127.2K
34.16 -1.24% -0.43
- 1D High
- 35.30
- 1D Low
- 33.85
- 1D Volume
- 52.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VARDMNPOLY | NSE | 5.06 | +9.05% +0.42 | 5.15 | 4.85 | 406.5K | 2.1M | Chart |
| SAVY | NSE | 131.85 | +9.87% +11.85 | 131.85 | 120.00 | 15.6K | 2.1M | Chart |
| ABINFRA | NSE | 12.10 | -0.41% -0.050 | 12.50 | 11.75 | 169.6K | 2.1M | Chart |
| MAFATIND | NSE | 112.50 | -0.28% -0.32 | 114.77 | 110.55 | 18.2K | 2.1M | Chart |
| BULKCORP | NSE | 77.50 | +1.04% +0.80 | 79.90 | 77.45 | 26.4K | 2M | Chart |
| AONETOTAL | NSE | 11.55 | +0.87% +0.10 | 11.62 | 11.38 | 176.9K | 2M | Chart |
| APOLSINHOT | NSE | 1,151.10 | -0.10% -1.10 | 1,175.00 | 1,139.00 | 1.8K | 2M | Chart |
| AVIENCE | NSE | 242.50 | -3.00% -7.50 | 250.00 | 242.25 | 8.4K | 2M | Chart |
| WOMANCART | NSE | 73.75 | -4.96% -3.85 | 77.60 | 73.75 | 27.6K | 2M | Chart |
| FORCAS | NSE | 192.95 | -0.98% -1.90 | 192.95 | 185.15 | 10.4K | 2M | Chart |
| FOODSIN | NSE | 44.00 | +2.85% +1.22 | 44.46 | 42.50 | 45.6K | 2M | Chart |
| LRRPL | NSE | 111.00 | +2.21% +2.40 | 114.00 | 110.00 | 18K | 2M | Chart |
| BANG | NSE | 29.90 | +2.40% +0.70 | 31.40 | 29.03 | 66.3K | 2M | Chart |
| UEL | NSE | 185.70 | -0.58% -1.09 | 189.68 | 180.01 | 10.6K | 2M | Chart |
| AUTOAXLES | NSE | 1,589.90 | +1.88% +29.30 | 1,590.00 | 1,567.50 | 1.2K | 2M | Chart |
| VINEETLAB | NSE | 36.80 | +2.05% +0.74 | 39.09 | 36.01 | 53.4K | 2M | Chart |
| UCAL | NSE | 139.00 | +0.21% +0.29 | 142.00 | 138.00 | 14.1K | 2M | Chart |
| TRITONV | NSE | 1,064.95 | +3.23% +33.30 | 1,065.00 | 1,033.15 | 1.8K | 2M | Chart |
| SHBAJRG | NSE | 169.75 | +7.38% +11.67 | 172.00 | 163.99 | 11.5K | 2M | Chart |
| CROWN | NSE | 111.20 | +6.15% +6.44 | 116.28 | 103.30 | 17.5K | 1.9M | Chart |
| MODINATUR | NSE | 350.00 | +3.40% +11.50 | 350.00 | 339.00 | 5.5K | 1.9M | Chart |
| NEXT30ADD | NSE | 41.50 | +1.74% +0.71 | 43.00 | 41.13 | 46.7K | 1.9M | Chart |
| CGRAPHICS | NSE | 151.00 | +0.67% +1.00 | 152.00 | 148.00 | 12.8K | 1.9M | Chart |
| HITECHCORP | NSE | 410.00 | -0.13% -0.55 | 412.60 | 410.00 | 4.7K | 1.9M | Chart |
| TECHNVISN | NSE | 4,250.00 | +2.27% +94.50 | 4,328.40 | 4,150.00 | 451 | 1.9M | Chart |
| PRAXIS | NSE | 4.91 | +4.91% +0.23 | 4.91 | 4.78 | 389.1K | 1.9M | Chart |
| SATKARTAR | NSE | 132.50 | +4.74% +6.00 | 132.80 | 127.55 | 14.4K | 1.9M | Chart |
| ESSARSHPNG | NSE | 17.50 | +2.64% +0.45 | 17.50 | 16.70 | 108.9K | 1.9M | Chart |
| MAHASTEEL | NSE | 1,432.00 | -2.27% -33.20 | 1,450.00 | 1,400.10 | 1.3K | 1.9M | Chart |
| NIF100IETF | NSE | 27.79 | +0.80% +0.22 | 28.25 | 27.52 | 68.2K | 1.9M | Chart |
| SHARIABEES | NSE | 455.71 | +0.07% +0.30 | 458.56 | 452.38 | 4.2K | 1.9M | Chart |
| SURANASOL | NSE | 21.50 | +1.90% +0.40 | 21.60 | 20.85 | 88K | 1.9M | Chart |
| EIHAHOTELS | NSE | 283.05 | +0.86% +2.40 | 285.80 | 280.10 | 6.6K | 1.9M | Chart |
| INTLCONV | NSE | 78.46 | +4.38% +3.29 | 79.00 | 73.01 | 23.8K | 1.9M | Chart |
| NAHARPOLY | NSE | 235.60 | +0.28% +0.65 | 238.97 | 232.01 | 7.9K | 1.9M | Chart |
| NARMADA | NSE | 11.79 | -3.83% -0.47 | 12.26 | 11.65 | 158.1K | 1.9M | Chart |
| MIRZAINT | NSE | 27.35 | +1.48% +0.40 | 27.35 | 26.66 | 67.8K | 1.9M | Chart |
| PIGL | NSE | 92.50 | -2.74% -2.61 | 96.00 | 91.45 | 20K | 1.9M | Chart |
| BALAJIPHOS | NSE | 123.50 | +5.42% +6.35 | 124.00 | 113.00 | 15K | 1.9M | Chart |
| TVTODAY | NSE | 102.28 | +2.06% +2.06 | 103.49 | 101.19 | 18.1K | 1.9M | Chart |
| 21STCENMGM | NSE | 60.56 | -4.99% -3.18 | 65.10 | 60.56 | 30.5K | 1.8M | Chart |
| HALEOSLABS | NSE | 1,400.00 | +0.15% +2.10 | 1,445.10 | 1,355.00 | 1.3K | 1.8M | Chart |
| BHARATGEAR | NSE | 99.50 | +2.86% +2.77 | 99.50 | 97.09 | 18.5K | 1.8M | Chart |
| ZEELEARN | NSE | 5.82 | +3.19% +0.18 | 5.99 | 5.51 | 314.3K | 1.8M | Chart |
| QNIFTY | NSE | 263.00 | +0.40% +1.05 | 264.80 | 260.20 | 6.9K | 1.8M | Chart |
| BANSWRAS | NSE | 101.00 | +0.09% +0.090 | 102.99 | 99.51 | 18K | 1.8M | Chart |
| MUTHOOTCAP | NSE | 198.01 | +3.49% +6.67 | 199.00 | 185.00 | 9.2K | 1.8M | Chart |
| DSFCL | NSE | 27.75 | +2.97% +0.80 | 28.24 | 25.98 | 65.1K | 1.8M | Chart |
| CEMNTGROWW | NSE | 14.10 | +2.10% +0.29 | 14.10 | 13.87 | 127.2K | 1.8M | Chart |
| ITADD | NSE | 34.16 | -1.24% -0.43 | 35.30 | 33.85 | 52.4K | 1.8M | Chart |
VARDMNPOLY +9.05% 5.06 406.5K SAVY +9.87% 131.85 15.6K ABINFRA -0.41% 12.10 169.6K MAFATIND -0.28% 112.50 18.2K BULKCORP +1.04% 77.50 26.4K AONETOTAL +0.87% 11.55 176.9K APOLSINHOT -0.10% 1,151.10 1.8K AVIENCE -3.00% 242.50 8.4K WOMANCART -4.96% 73.75 27.6K FORCAS -0.98% 192.95 10.4K FOODSIN +2.85% 44.00 45.6K LRRPL +2.21% 111.00 18K BANG +2.40% 29.90 66.3K UEL -0.58% 185.70 10.6K AUTOAXLES +1.88% 1,589.90 1.2K VINEETLAB +2.05% 36.80 53.4K UCAL +0.21% 139.00 14.1K TRITONV +3.23% 1,064.95 1.8K SHBAJRG +7.38% 169.75 11.5K CROWN +6.15% 111.20 17.5K MODINATUR +3.40% 350.00 5.5K NEXT30ADD +1.74% 41.50 46.7K CGRAPHICS +0.67% 151.00 12.8K HITECHCORP -0.13% 410.00 4.7K TECHNVISN +2.27% 4,250.00 451 PRAXIS +4.91% 4.91 389.1K SATKARTAR +4.74% 132.50 14.4K ESSARSHPNG +2.64% 17.50 108.9K MAHASTEEL -2.27% 1,432.00 1.3K NIF100IETF +0.80% 27.79 68.2K SHARIABEES +0.07% 455.71 4.2K SURANASOL +1.90% 21.50 88K EIHAHOTELS +0.86% 283.05 6.6K INTLCONV +4.38% 78.46 23.8K NAHARPOLY +0.28% 235.60 7.9K NARMADA -3.83% 11.79 158.1K MIRZAINT +1.48% 27.35 67.8K PIGL -2.74% 92.50 20K BALAJIPHOS +5.42% 123.50 15K TVTODAY +2.06% 102.28 18.1K 21STCENMGM -4.99% 60.56 30.5K HALEOSLABS +0.15% 1,400.00 1.3K BHARATGEAR +2.86% 99.50 18.5K ZEELEARN +3.19% 5.82 314.3K QNIFTY +0.40% 263.00 6.9K BANSWRAS +0.09% 101.00 18K MUTHOOTCAP +3.49% 198.01 9.2K DSFCL +2.97% 27.75 65.1K CEMNTGROWW +2.10% 14.10 127.2K ITADD -1.24% 34.16 52.4K