36.00 -1.77% -0.65
- 1D High
- 36.00
- 1D Low
- 34.00
- 1D Volume
- 66K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,201–2,250 of 3,736 stocks
Live · refreshes every 15 seconds
19.14 +0.47% +0.090
- 1D High
- 19.55
- 1D Low
- 19.00
- 1D Volume
- 123.7K
3.31 +1.22% +0.040
- 1D High
- 3.39
- 1D Low
- 3.24
- 1D Volume
- 714.6K
1,266.90 +1.13% +14.10
- 1D High
- 1,279.20
- 1D Low
- 1,251.00
- 1D Volume
- 1.9K
230.50 +0.20% +0.45
- 1D High
- 234.60
- 1D Low
- 225.10
- 1D Volume
- 10.3K
22.36 +6.48% +1.36
- 1D High
- 23.25
- 1D Low
- 20.35
- 1D Volume
- 105.6K
122.90 +4.42% +5.20
- 1D High
- 123.55
- 1D Low
- 115.00
- 1D Volume
- 19.2K
0.40 +2.56% +0.010
- 1D High
- 0.48
- 1D Low
- 0.28
- 1D Volume
- 5.9M
192.01 -2.13% -4.17
- 1D High
- 203.45
- 1D Low
- 185.60
- 1D Volume
- 12.3K
47.00 +1.64% +0.76
- 1D High
- 47.30
- 1D Low
- 46.25
- 1D Volume
- 50.1K
265.00 -3.28% -9.00
- 1D High
- 279.50
- 1D Low
- 261.45
- 1D Volume
- 8.8K
51.85 -0.86% -0.45
- 1D High
- 52.80
- 1D Low
- 49.70
- 1D Volume
- 45K
2,007.90 +1.83% +36.00
- 1D High
- 2,021.50
- 1D Low
- 1,974.20
- 1D Volume
- 1.2K
34.20 +0.21% +0.070
- 1D High
- 34.80
- 1D Low
- 34.19
- 1D Volume
- 68.2K
124.05 -1.19% -1.50
- 1D High
- 124.90
- 1D Low
- 121.90
- 1D Volume
- 18.8K
97.99 +1.55% +1.50
- 1D High
- 98.25
- 1D Low
- 96.47
- 1D Volume
- 23.7K
445.00 +1.22% +5.35
- 1D High
- 445.00
- 1D Low
- 437.00
- 1D Volume
- 5.2K
70.00 -2.17% -1.55
- 1D High
- 71.00
- 1D Low
- 70.00
- 1D Volume
- 33K
61.02 -0.34% -0.21
- 1D High
- 63.89
- 1D Low
- 61.02
- 1D Volume
- 37.8K
130.40 +2.39% +3.05
- 1D High
- 130.45
- 1D Low
- 126.00
- 1D Volume
- 17.6K
24.26 -0.98% -0.24
- 1D High
- 24.81
- 1D Low
- 24.20
- 1D Volume
- 94.5K
207.00 -1.12% -2.35
- 1D High
- 209.95
- 1D Low
- 205.55
- 1D Volume
- 11K
30.85 +0.03% +0.010
- 1D High
- 31.49
- 1D Low
- 30.51
- 1D Volume
- 73.8K
259.33 +0.36% +0.92
- 1D High
- 259.39
- 1D Low
- 258.09
- 1D Volume
- 8.8K
392.15 +4.99% +18.65
- 1D High
- 392.15
- 1D Low
- 373.50
- 1D Volume
- 5.8K
58.18 +0.19% +0.11
- 1D High
- 58.46
- 1D Low
- 58.08
- 1D Volume
- 39K
78.85 -1.19% -0.95
- 1D High
- 78.90
- 1D Low
- 75.85
- 1D Volume
- 28.8K
262.50 +2.84% +7.25
- 1D High
- 263.23
- 1D Low
- 250.35
- 1D Volume
- 8.6K
9.54 -0.21% -0.020
- 1D High
- 9.60
- 1D Low
- 9.46
- 1D Volume
- 237.2K
123.49 +2.88% +3.46
- 1D High
- 125.38
- 1D Low
- 116.00
- 1D Volume
- 18.3K
78.75 -10.00% -8.75
- 1D High
- 78.75
- 1D Low
- 78.75
- 1D Volume
- 28.7K
161.00 +4.99% +7.65
- 1D High
- 161.00
- 1D Low
- 160.00
- 1D Volume
- 14K
38.62 +0.44% +0.17
- 1D High
- 38.84
- 1D Low
- 38.26
- 1D Volume
- 58.2K
410.50 +2.63% +10.50
- 1D High
- 420.00
- 1D Low
- 395.00
- 1D Volume
- 5.4K
121.80 +0.97% +1.17
- 1D High
- 121.80
- 1D Low
- 118.41
- 1D Volume
- 18.3K
30.79 -1.31% -0.41
- 1D High
- 33.00
- 1D Low
- 30.43
- 1D Volume
- 72.1K
3.16 -0.94% -0.030
- 1D High
- 3.26
- 1D Low
- 3.10
- 1D Volume
- 702.5K
49.94 +0.97% +0.48
- 1D High
- 50.00
- 1D Low
- 48.01
- 1D Volume
- 44.2K
16.40 +3.47% +0.55
- 1D High
- 17.20
- 1D Low
- 15.75
- 1D Volume
- 133.2K
357.40 -5.00% -18.80
- 1D High
- 357.40
- 1D Low
- 357.40
- 1D Volume
- 6.1K
17.98 +2.74% +0.48
- 1D High
- 18.37
- 1D Low
- 16.80
- 1D Volume
- 120.9K
69.75 +2.57% +1.75
- 1D High
- 69.75
- 1D Low
- 69.00
- 1D Volume
- 31K
5.12 +3.02% +0.15
- 1D High
- 5.12
- 1D Low
- 4.75
- 1D Volume
- 422.2K
55.40 +1.21% +0.66
- 1D High
- 56.24
- 1D Low
- 55.00
- 1D Volume
- 39K
172.70 -3.29% -5.88
- 1D High
- 176.00
- 1D Low
- 170.00
- 1D Volume
- 12.4K
9.90 -39.82% -6.55
- 1D High
- 9.90
- 1D Low
- 9.90
- 1D Volume
- 213.6K
1,469.20 +0.91% +13.20
- 1D High
- 1,493.00
- 1D Low
- 1,455.00
- 1D Volume
- 1.4K
97.42 +0.28% +0.27
- 1D High
- 97.93
- 1D Low
- 97.15
- 1D Volume
- 21.6K
52.90 -1.96% -1.06
- 1D High
- 53.96
- 1D Low
- 51.50
- 1D Volume
- 39.6K
31.65 +4.80% +1.45
- 1D High
- 31.70
- 1D Low
- 31.00
- 1D Volume
- 66K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MAYASHEEL | NSE | 36.00 | -1.77% -0.65 | 36.00 | 34.00 | 66K | 2.4M | Chart |
| CENTEXT | NSE | 19.14 | +0.47% +0.090 | 19.55 | 19.00 | 123.7K | 2.4M | Chart |
| AJOONI | NSE | 3.31 | +1.22% +0.040 | 3.39 | 3.24 | 714.6K | 2.4M | Chart |
| SUNCLAY | NSE | 1,266.90 | +1.13% +14.10 | 1,279.20 | 1,251.00 | 1.9K | 2.4M | Chart |
| APS | NSE | 230.50 | +0.20% +0.45 | 234.60 | 225.10 | 10.3K | 2.4M | Chart |
| VEDAVAAG | NSE | 22.36 | +6.48% +1.36 | 23.25 | 20.35 | 105.6K | 2.4M | Chart |
| BHADORA | NSE | 122.90 | +4.42% +5.20 | 123.55 | 115.00 | 19.2K | 2.4M | Chart |
| DUCON-RE1 | NSE | 0.40 | +2.56% +0.010 | 0.48 | 0.28 | 5.9M | 2.4M | Chart |
| CHEMBOND | NSE | 192.01 | -2.13% -4.17 | 203.45 | 185.60 | 12.3K | 2.4M | Chart |
| SIGMA | NSE | 47.00 | +1.64% +0.76 | 47.30 | 46.25 | 50.1K | 2.4M | Chart |
| CHEMBONDCH | NSE | 265.00 | -3.28% -9.00 | 279.50 | 261.45 | 8.8K | 2.3M | Chart |
| LAMOSAIC | NSE | 51.85 | -0.86% -0.45 | 52.80 | 49.70 | 45K | 2.3M | Chart |
| GRPLTD | NSE | 2,007.90 | +1.83% +36.00 | 2,021.50 | 1,974.20 | 1.2K | 2.3M | Chart |
| NIFTY100EW | NSE | 34.20 | +0.21% +0.070 | 34.80 | 34.19 | 68.2K | 2.3M | Chart |
| ALLETEC | NSE | 124.05 | -1.19% -1.50 | 124.90 | 121.90 | 18.8K | 2.3M | Chart |
| SARLAPOLY | NSE | 97.99 | +1.55% +1.50 | 98.25 | 96.47 | 23.7K | 2.3M | Chart |
| PCCL | NSE | 445.00 | +1.22% +5.35 | 445.00 | 437.00 | 5.2K | 2.3M | Chart |
| NRVANDANA | NSE | 70.00 | -2.17% -1.55 | 71.00 | 70.00 | 33K | 2.3M | Chart |
| BROOKS | NSE | 61.02 | -0.34% -0.21 | 63.89 | 61.02 | 37.8K | 2.3M | Chart |
| DUCOL | NSE | 130.40 | +2.39% +3.05 | 130.45 | 126.00 | 17.6K | 2.3M | Chart |
| ATL | NSE | 24.26 | -0.98% -0.24 | 24.81 | 24.20 | 94.5K | 2.3M | Chart |
| ARHAM | NSE | 207.00 | -1.12% -2.35 | 209.95 | 205.55 | 11K | 2.3M | Chart |
| TRACXN | NSE | 30.85 | +0.03% +0.010 | 31.49 | 30.51 | 73.8K | 2.3M | Chart |
| NIFTYAXIS | NSE | 259.33 | +0.36% +0.92 | 259.39 | 258.09 | 8.8K | 2.3M | Chart |
| AKSHARCHEM | NSE | 392.15 | +4.99% +18.65 | 392.15 | 373.50 | 5.8K | 2.3M | Chart |
| BANKBETA | NSE | 58.18 | +0.19% +0.11 | 58.46 | 58.08 | 39K | 2.3M | Chart |
| DCG | NSE | 78.85 | -1.19% -0.95 | 78.90 | 75.85 | 28.8K | 2.3M | Chart |
| BELLACASA | NSE | 262.50 | +2.84% +7.25 | 263.23 | 250.35 | 8.6K | 2.3M | Chart |
| TOP15IETF | NSE | 9.54 | -0.21% -0.020 | 9.60 | 9.46 | 237.2K | 2.3M | Chart |
| NDLVENTURE | NSE | 123.49 | +2.88% +3.46 | 125.38 | 116.00 | 18.3K | 2.3M | Chart |
| KDL | NSE | 78.75 | -10.00% -8.75 | 78.75 | 78.75 | 28.7K | 2.3M | Chart |
| SHREEDHAR | NSE | 161.00 | +4.99% +7.65 | 161.00 | 160.00 | 14K | 2.3M | Chart |
| BSE500IETF | NSE | 38.62 | +0.44% +0.17 | 38.84 | 38.26 | 58.2K | 2.2M | Chart |
| EVERESTIND | NSE | 410.50 | +2.63% +10.50 | 420.00 | 395.00 | 5.4K | 2.2M | Chart |
| BIRLAMONEY | NSE | 121.80 | +0.97% +1.17 | 121.80 | 118.41 | 18.3K | 2.2M | Chart |
| KOHINOOR | NSE | 30.79 | -1.31% -0.41 | 33.00 | 30.43 | 72.1K | 2.2M | Chart |
| SPCENET | NSE | 3.16 | -0.94% -0.030 | 3.26 | 3.10 | 702.5K | 2.2M | Chart |
| KDGREEN | NSE | 49.94 | +0.97% +0.48 | 50.00 | 48.01 | 44.2K | 2.2M | Chart |
| SURANAT&P | NSE | 16.40 | +3.47% +0.55 | 17.20 | 15.75 | 133.2K | 2.2M | Chart |
| ONIXSOLAR | NSE | 357.40 | -5.00% -18.80 | 357.40 | 357.40 | 6.1K | 2.2M | Chart |
| BURNPUR | NSE | 17.98 | +2.74% +0.48 | 18.37 | 16.80 | 120.9K | 2.2M | Chart |
| AESTHETIK | NSE | 69.75 | +2.57% +1.75 | 69.75 | 69.00 | 31K | 2.2M | Chart |
| SHYAMCENT | NSE | 5.12 | +3.02% +0.15 | 5.12 | 4.75 | 422.2K | 2.2M | Chart |
| MCL | NSE | 55.40 | +1.21% +0.66 | 56.24 | 55.00 | 39K | 2.2M | Chart |
| NATCAPSUQ | NSE | 172.70 | -3.29% -5.88 | 176.00 | 170.00 | 12.4K | 2.1M | Chart |
| RATNA-RE | NSE | 9.90 | -39.82% -6.55 | 9.90 | 9.90 | 213.6K | 2.1M | Chart |
| NILE | NSE | 1,469.20 | +0.91% +13.20 | 1,493.00 | 1,455.00 | 1.4K | 2.1M | Chart |
| COMMOIETF | NSE | 97.42 | +0.28% +0.27 | 97.93 | 97.15 | 21.6K | 2.1M | Chart |
| SCANSTL | NSE | 52.90 | -1.96% -1.06 | 53.96 | 51.50 | 39.6K | 2.1M | Chart |
| REFRACTORY | NSE | 31.65 | +4.80% +1.45 | 31.70 | 31.00 | 66K | 2.1M | Chart |
MAYASHEEL -1.77% 36.00 66K CENTEXT +0.47% 19.14 123.7K AJOONI +1.22% 3.31 714.6K SUNCLAY +1.13% 1,266.90 1.9K APS +0.20% 230.50 10.3K VEDAVAAG +6.48% 22.36 105.6K BHADORA +4.42% 122.90 19.2K DUCON-RE1 +2.56% 0.40 5.9M CHEMBOND -2.13% 192.01 12.3K SIGMA +1.64% 47.00 50.1K CHEMBONDCH -3.28% 265.00 8.8K LAMOSAIC -0.86% 51.85 45K GRPLTD +1.83% 2,007.90 1.2K NIFTY100EW +0.21% 34.20 68.2K ALLETEC -1.19% 124.05 18.8K SARLAPOLY +1.55% 97.99 23.7K PCCL +1.22% 445.00 5.2K NRVANDANA -2.17% 70.00 33K BROOKS -0.34% 61.02 37.8K DUCOL +2.39% 130.40 17.6K ATL -0.98% 24.26 94.5K ARHAM -1.12% 207.00 11K TRACXN +0.03% 30.85 73.8K NIFTYAXIS +0.36% 259.33 8.8K AKSHARCHEM +4.99% 392.15 5.8K BANKBETA +0.19% 58.18 39K DCG -1.19% 78.85 28.8K BELLACASA +2.84% 262.50 8.6K TOP15IETF -0.21% 9.54 237.2K NDLVENTURE +2.88% 123.49 18.3K KDL -10.00% 78.75 28.7K SHREEDHAR +4.99% 161.00 14K BSE500IETF +0.44% 38.62 58.2K EVERESTIND +2.63% 410.50 5.4K BIRLAMONEY +0.97% 121.80 18.3K KOHINOOR -1.31% 30.79 72.1K SPCENET -0.94% 3.16 702.5K KDGREEN +0.97% 49.94 44.2K SURANAT&P +3.47% 16.40 133.2K ONIXSOLAR -5.00% 357.40 6.1K BURNPUR +2.74% 17.98 120.9K AESTHETIK +2.57% 69.75 31K SHYAMCENT +3.02% 5.12 422.2K MCL +1.21% 55.40 39K NATCAPSUQ -3.29% 172.70 12.4K RATNA-RE -39.82% 9.90 213.6K NILE +0.91% 1,469.20 1.4K COMMOIETF +0.28% 97.42 21.6K SCANSTL -1.96% 52.90 39.6K REFRACTORY +4.80% 31.65 66K