153.64 -0.60% -0.92
- 1D High
- 157.00
- 1D Low
- 153.64
- 1D Volume
- 17.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,151–2,200 of 3,736 stocks
Live · refreshes every 15 seconds
704.00 +0.01% +0.050
- 1D High
- 704.00
- 1D Low
- 690.00
- 1D Volume
- 3.8K
192.00 +1.76% +3.33
- 1D High
- 192.00
- 1D Low
- 189.90
- 1D Volume
- 13.7K
120.00 +1.45% +1.71
- 1D High
- 121.80
- 1D Low
- 117.00
- 1D Volume
- 21.9K
133.00 -2.03% -2.75
- 1D High
- 136.90
- 1D Low
- 131.00
- 1D Volume
- 19.8K
80.89 -2.13% -1.76
- 1D High
- 84.49
- 1D Low
- 79.35
- 1D Volume
- 32.5K
63.80 -2.43% -1.59
- 1D High
- 68.24
- 1D Low
- 63.50
- 1D Volume
- 41.1K
8.65 +3.35% +0.28
- 1D High
- 8.96
- 1D Low
- 8.34
- 1D Volume
- 302.6K
48.40 +4.99% +2.30
- 1D High
- 48.40
- 1D Low
- 46.50
- 1D Volume
- 54K
10.27 +0.10% +0.010
- 1D High
- 10.47
- 1D Low
- 10.05
- 1D Volume
- 253.8K
173.30 +4.30% +7.15
- 1D High
- 173.30
- 1D Low
- 166.00
- 1D Volume
- 15K
160.90 +0.12% +0.19
- 1D High
- 162.98
- 1D Low
- 160.36
- 1D Volume
- 16.1K
37.95 -3.80% -1.50
- 1D High
- 39.60
- 1D Low
- 36.30
- 1D Volume
- 68.4K
267.00 +0.36% +0.95
- 1D High
- 274.00
- 1D Low
- 263.25
- 1D Volume
- 9.7K
18.00 -1.10% -0.20
- 1D High
- 19.10
- 1D Low
- 17.30
- 1D Volume
- 144K
32.50 +0.65% +0.21
- 1D High
- 32.75
- 1D Low
- 31.89
- 1D Volume
- 79.7K
999.99 -0.00% -0.020
- 1D High
- 1,000.01
- 1D Low
- 999.99
- 1D Volume
- 2.6K
10.86 +2.94% +0.31
- 1D High
- 11.43
- 1D Low
- 10.45
- 1D Volume
- 236.7K
128.00 +3.23% +4.01
- 1D High
- 128.10
- 1D Low
- 123.87
- 1D Volume
- 20.1K
126.15 +1.79% +2.22
- 1D High
- 126.74
- 1D Low
- 123.21
- 1D Volume
- 20.3K
2.65 +8.16% +0.20
- 1D High
- 2.75
- 1D Low
- 2.20
- 1D Volume
- 966K
69.25 -2.46% -1.75
- 1D High
- 69.57
- 1D Low
- 69.00
- 1D Volume
- 36.9K
212.00 +0.17% +0.35
- 1D High
- 214.99
- 1D Low
- 209.95
- 1D Volume
- 12.1K
106.05 +5.00% +5.05
- 1D High
- 106.05
- 1D Low
- 103.80
- 1D Volume
- 24K
48.47 +8.65% +3.86
- 1D High
- 48.47
- 1D Low
- 44.40
- 1D Volume
- 52.3K
8.01 +0.25% +0.020
- 1D High
- 8.02
- 1D Low
- 7.96
- 1D Volume
- 315.3K
31.30 +0.06% +0.020
- 1D High
- 31.74
- 1D Low
- 30.75
- 1D Volume
- 80.6K
72.88 -2.89% -2.17
- 1D High
- 76.90
- 1D Low
- 72.14
- 1D Volume
- 34.4K
208.60 -1.67% -3.55
- 1D High
- 215.65
- 1D Low
- 208.60
- 1D Volume
- 12K
46.80 +1.50% +0.69
- 1D High
- 46.90
- 1D Low
- 45.62
- 1D Volume
- 53.4K
319.20 +0.66% +2.10
- 1D High
- 324.00
- 1D Low
- 318.25
- 1D Volume
- 7.8K
84.30 -0.24% -0.20
- 1D High
- 86.70
- 1D Low
- 83.50
- 1D Volume
- 29.5K
18.46 +0.11% +0.020
- 1D High
- 18.89
- 1D Low
- 17.84
- 1D Volume
- 134.6K
515.00 +3.00% +15.00
- 1D High
- 515.00
- 1D Low
- 515.00
- 1D Volume
- 4.8K
140.00 +0.72% +1.00
- 1D High
- 140.10
- 1D Low
- 134.00
- 1D Volume
- 17.6K
100.21 -2.20% -2.25
- 1D High
- 103.94
- 1D Low
- 100.10
- 1D Volume
- 24.6K
6.80 -0.73% -0.050
- 1D High
- 7.30
- 1D Low
- 6.60
- 1D Volume
- 361.6K
174.00 -2.98% -5.35
- 1D High
- 188.00
- 1D Low
- 173.65
- 1D Volume
- 14.1K
696.50 +0.27% +1.90
- 1D High
- 704.70
- 1D Low
- 685.80
- 1D Volume
- 3.5K
5.70 -2.23% -0.13
- 1D High
- 5.99
- 1D Low
- 5.62
- 1D Volume
- 428.7K
91.60 -1.82% -1.70
- 1D High
- 94.10
- 1D Low
- 90.00
- 1D Volume
- 26.4K
277.45 -0.88% -2.45
- 1D High
- 283.40
- 1D Low
- 274.15
- 1D Volume
- 8.7K
23.90 -0.42% -0.10
- 1D High
- 24.70
- 1D Low
- 23.26
- 1D Volume
- 101K
98.55 -0.18% -0.18
- 1D High
- 105.79
- 1D Low
- 98.00
- 1D Volume
- 24.4K
53.59 -2.19% -1.20
- 1D High
- 54.99
- 1D Low
- 53.45
- 1D Volume
- 44.9K
25.90 +3.68% +0.92
- 1D High
- 26.20
- 1D Low
- 24.31
- 1D Volume
- 92.6K
26.95 -1.57% -0.43
- 1D High
- 28.14
- 1D Low
- 26.02
- 1D Volume
- 88.9K
83.20 +7.84% +6.05
- 1D High
- 83.20
- 1D Low
- 78.00
- 1D Volume
- 28.8K
138.37 -5.00% -7.28
- 1D High
- 138.37
- 1D Low
- 138.37
- 1D Volume
- 17.2K
123.00 -3.49% -4.45
- 1D High
- 126.10
- 1D Low
- 121.15
- 1D Volume
- 19.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PYRAMID | NSE | 153.64 | -0.60% -0.92 | 157.00 | 153.64 | 17.2K | 2.6M | Chart |
| PARIN | NSE | 704.00 | +0.01% +0.050 | 704.00 | 690.00 | 3.8K | 2.6M | Chart |
| KILITCH | NSE | 192.00 | +1.76% +3.33 | 192.00 | 189.90 | 13.7K | 2.6M | Chart |
| BOROSCI | NSE | 120.00 | +1.45% +1.71 | 121.80 | 117.00 | 21.9K | 2.6M | Chart |
| TREJHARA | NSE | 133.00 | -2.03% -2.75 | 136.90 | 131.00 | 19.8K | 2.6M | Chart |
| SUPREMEINF | NSE | 80.89 | -2.13% -1.76 | 84.49 | 79.35 | 32.5K | 2.6M | Chart |
| CPL | NSE | 63.80 | -2.43% -1.59 | 68.24 | 63.50 | 41.1K | 2.6M | Chart |
| AFIL | NSE | 8.65 | +3.35% +0.28 | 8.96 | 8.34 | 302.6K | 2.6M | Chart |
| UTKAL | NSE | 48.40 | +4.99% +2.30 | 48.40 | 46.50 | 54K | 2.6M | Chart |
| TOP100CASE | NSE | 10.27 | +0.10% +0.010 | 10.47 | 10.05 | 253.8K | 2.6M | Chart |
| ECOLINE | NSE | 173.30 | +4.30% +7.15 | 173.30 | 166.00 | 15K | 2.6M | Chart |
| SUKHJITS | NSE | 160.90 | +0.12% +0.19 | 162.98 | 160.36 | 16.1K | 2.6M | Chart |
| DIGIKORE | NSE | 37.95 | -3.80% -1.50 | 39.60 | 36.30 | 68.4K | 2.6M | Chart |
| TANAA | NSE | 267.00 | +0.36% +0.95 | 274.00 | 263.25 | 9.7K | 2.6M | Chart |
| NEWJAISA | NSE | 18.00 | -1.10% -0.20 | 19.10 | 17.30 | 144K | 2.6M | Chart |
| MNC | NSE | 32.50 | +0.65% +0.21 | 32.75 | 31.89 | 79.7K | 2.6M | Chart |
| LIQUIDSBI | NSE | 999.99 | -0.00% -0.020 | 1,000.01 | 999.99 | 2.6K | 2.6M | Chart |
| BAIDFIN | NSE | 10.86 | +2.94% +0.31 | 11.43 | 10.45 | 236.7K | 2.6M | Chart |
| VRAJ | NSE | 128.00 | +3.23% +4.01 | 128.10 | 123.87 | 20.1K | 2.6M | Chart |
| MUNJALSHOW | NSE | 126.15 | +1.79% +2.22 | 126.74 | 123.21 | 20.3K | 2.6M | Chart |
| RCDL-RE | NSE | 2.65 | +8.16% +0.20 | 2.75 | 2.20 | 966K | 2.6M | Chart |
| TOTAL | NSE | 69.25 | -2.46% -1.75 | 69.57 | 69.00 | 36.9K | 2.6M | Chart |
| STERTOOLS | NSE | 212.00 | +0.17% +0.35 | 214.99 | 209.95 | 12.1K | 2.6M | Chart |
| WOMANCART | NSE | 106.05 | +5.00% +5.05 | 106.05 | 103.80 | 24K | 2.5M | Chart |
| VASWANI | NSE | 48.47 | +8.65% +3.86 | 48.47 | 44.40 | 52.3K | 2.5M | Chart |
| AXITA | NSE | 8.01 | +0.25% +0.020 | 8.02 | 7.96 | 315.3K | 2.5M | Chart |
| KOTYARK | NSE | 31.30 | +0.06% +0.020 | 31.74 | 30.75 | 80.6K | 2.5M | Chart |
| FINKURVE | NSE | 72.88 | -2.89% -2.17 | 76.90 | 72.14 | 34.4K | 2.5M | Chart |
| RAPIDFLEET | NSE | 208.60 | -1.67% -3.55 | 215.65 | 208.60 | 12K | 2.5M | Chart |
| ORIENTCER | NSE | 46.80 | +1.50% +0.69 | 46.90 | 45.62 | 53.4K | 2.5M | Chart |
| RNFI | NSE | 319.20 | +0.66% +2.10 | 324.00 | 318.25 | 7.8K | 2.5M | Chart |
| PRAMARA | NSE | 84.30 | -0.24% -0.20 | 86.70 | 83.50 | 29.5K | 2.5M | Chart |
| SAKHTISUG | NSE | 18.46 | +0.11% +0.020 | 18.89 | 17.84 | 134.6K | 2.5M | Chart |
| FOCE | NSE | 515.00 | +3.00% +15.00 | 515.00 | 515.00 | 4.8K | 2.5M | Chart |
| OPTIMYSTIX | NSE | 140.00 | +0.72% +1.00 | 140.10 | 134.00 | 17.6K | 2.5M | Chart |
| BALPHARMA | NSE | 100.21 | -2.20% -2.25 | 103.94 | 100.10 | 24.6K | 2.5M | Chart |
| ZEELEARN | NSE | 6.80 | -0.73% -0.050 | 7.30 | 6.60 | 361.6K | 2.5M | Chart |
| BASILIC | NSE | 174.00 | -2.98% -5.35 | 188.00 | 173.65 | 14.1K | 2.5M | Chart |
| ZFSTEERING | NSE | 696.50 | +0.27% +1.90 | 704.70 | 685.80 | 3.5K | 2.5M | Chart |
| VARDMNPOLY | NSE | 5.70 | -2.23% -0.13 | 5.99 | 5.62 | 428.7K | 2.4M | Chart |
| SAHAJSOLAR | NSE | 91.60 | -1.82% -1.70 | 94.10 | 90.00 | 26.4K | 2.4M | Chart |
| CAPITALSFB | NSE | 277.45 | -0.88% -2.45 | 283.40 | 274.15 | 8.7K | 2.4M | Chart |
| HTMEDIA | NSE | 23.90 | -0.42% -0.10 | 24.70 | 23.26 | 101K | 2.4M | Chart |
| PVSL | NSE | 98.55 | -0.18% -0.18 | 105.79 | 98.00 | 24.4K | 2.4M | Chart |
| RPPINFRA | NSE | 53.59 | -2.19% -1.20 | 54.99 | 53.45 | 44.9K | 2.4M | Chart |
| DSFCL | NSE | 25.90 | +3.68% +0.92 | 26.20 | 24.31 | 92.6K | 2.4M | Chart |
| KOTARISUG | NSE | 26.95 | -1.57% -0.43 | 28.14 | 26.02 | 88.9K | 2.4M | Chart |
| TBI | NSE | 83.20 | +7.84% +6.05 | 83.20 | 78.00 | 28.8K | 2.4M | Chart |
| SPELS | NSE | 138.37 | -5.00% -7.28 | 138.37 | 138.37 | 17.2K | 2.4M | Chart |
| TECHLABS | NSE | 123.00 | -3.49% -4.45 | 126.10 | 121.15 | 19.4K | 2.4M | Chart |
PYRAMID -0.60% 153.64 17.2K PARIN +0.01% 704.00 3.8K KILITCH +1.76% 192.00 13.7K BOROSCI +1.45% 120.00 21.9K TREJHARA -2.03% 133.00 19.8K SUPREMEINF -2.13% 80.89 32.5K CPL -2.43% 63.80 41.1K AFIL +3.35% 8.65 302.6K UTKAL +4.99% 48.40 54K TOP100CASE +0.10% 10.27 253.8K ECOLINE +4.30% 173.30 15K SUKHJITS +0.12% 160.90 16.1K DIGIKORE -3.80% 37.95 68.4K TANAA +0.36% 267.00 9.7K NEWJAISA -1.10% 18.00 144K MNC +0.65% 32.50 79.7K LIQUIDSBI -0.00% 999.99 2.6K BAIDFIN +2.94% 10.86 236.7K VRAJ +3.23% 128.00 20.1K MUNJALSHOW +1.79% 126.15 20.3K RCDL-RE +8.16% 2.65 966K TOTAL -2.46% 69.25 36.9K STERTOOLS +0.17% 212.00 12.1K WOMANCART +5.00% 106.05 24K VASWANI +8.65% 48.47 52.3K AXITA +0.25% 8.01 315.3K KOTYARK +0.06% 31.30 80.6K FINKURVE -2.89% 72.88 34.4K RAPIDFLEET -1.67% 208.60 12K ORIENTCER +1.50% 46.80 53.4K RNFI +0.66% 319.20 7.8K PRAMARA -0.24% 84.30 29.5K SAKHTISUG +0.11% 18.46 134.6K FOCE +3.00% 515.00 4.8K OPTIMYSTIX +0.72% 140.00 17.6K BALPHARMA -2.20% 100.21 24.6K ZEELEARN -0.73% 6.80 361.6K BASILIC -2.98% 174.00 14.1K ZFSTEERING +0.27% 696.50 3.5K VARDMNPOLY -2.23% 5.70 428.7K SAHAJSOLAR -1.82% 91.60 26.4K CAPITALSFB -0.88% 277.45 8.7K HTMEDIA -0.42% 23.90 101K PVSL -0.18% 98.55 24.4K RPPINFRA -2.19% 53.59 44.9K DSFCL +3.68% 25.90 92.6K KOTARISUG -1.57% 26.95 88.9K TBI +7.84% 83.20 28.8K SPELS -5.00% 138.37 17.2K TECHLABS -3.49% 123.00 19.4K