53.76 +3.56% +1.85
- 1D High
- 53.99
- 1D Low
- 51.80
- 1D Volume
- 57.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,101–2,150 of 3,736 stocks
Live · refreshes every 15 seconds
81.19 +0.63% +0.51
- 1D High
- 82.31
- 1D Low
- 80.00
- 1D Volume
- 37.9K
1,236.00 +1.67% +20.30
- 1D High
- 1,242.00
- 1D Low
- 1,218.80
- 1D Volume
- 2.5K
141.00 +0.50% +0.70
- 1D High
- 146.95
- 1D Low
- 139.00
- 1D Volume
- 21.6K
43.40 +4.96% +2.05
- 1D High
- 43.40
- 1D Low
- 40.00
- 1D Volume
- 70K
224.00 -1.78% -4.07
- 1D High
- 232.00
- 1D Low
- 222.98
- 1D Volume
- 13.5K
82.54 -2.97% -2.53
- 1D High
- 88.49
- 1D Low
- 80.34
- 1D Volume
- 36.7K
66.30 +0.68% +0.45
- 1D High
- 68.01
- 1D Low
- 66.00
- 1D Volume
- 45.7K
15.57 -3.41% -0.55
- 1D High
- 16.40
- 1D Low
- 15.40
- 1D Volume
- 193.6K
0.18 — —
- 1D High
- 0.19
- 1D Low
- 0.17
- 1D Volume
- 16.7M
135.35 -0.27% -0.37
- 1D High
- 136.11
- 1D Low
- 134.86
- 1D Volume
- 22.1K
157.00 +0.10% +0.16
- 1D High
- 160.36
- 1D Low
- 156.81
- 1D Volume
- 19K
249.05 -1.29% -3.25
- 1D High
- 252.30
- 1D Low
- 249.05
- 1D Volume
- 12K
27.74 +0.07% +0.020
- 1D High
- 27.99
- 1D Low
- 27.68
- 1D Volume
- 106.5K
48.17 +0.84% +0.40
- 1D High
- 48.49
- 1D Low
- 47.50
- 1D Volume
- 61.3K
73.99 +0.85% +0.62
- 1D High
- 75.02
- 1D Low
- 73.00
- 1D Volume
- 39.8K
249.00 +0.02% +0.050
- 1D High
- 253.75
- 1D Low
- 244.95
- 1D Volume
- 11.7K
32.17 -1.23% -0.40
- 1D High
- 32.93
- 1D Low
- 31.92
- 1D Volume
- 89.9K
375.20 +1.43% +5.30
- 1D High
- 390.00
- 1D Low
- 365.65
- 1D Volume
- 7.7K
17.15 +0.82% +0.14
- 1D High
- 17.43
- 1D Low
- 17.01
- 1D Volume
- 168.2K
133.50 -1.02% -1.38
- 1D High
- 136.68
- 1D Low
- 133.50
- 1D Volume
- 21.6K
1.57 — —
- 1D High
- 1.58
- 1D Low
- 1.55
- 1D Volume
- 1.8M
2.38 -4.80% -0.12
- 1D High
- 2.38
- 1D Low
- 2.38
- 1D Volume
- 1.2M
620.00 -0.93% -5.85
- 1D High
- 647.95
- 1D Low
- 618.50
- 1D Volume
- 4.6K
142.55 +4.97% +6.75
- 1D High
- 142.55
- 1D Low
- 135.80
- 1D Volume
- 20K
475.00 +2.32% +10.75
- 1D High
- 483.00
- 1D Low
- 472.00
- 1D Volume
- 6K
222.65 +1.20% +2.65
- 1D High
- 222.65
- 1D Low
- 216.20
- 1D Volume
- 12.8K
65.95 -4.77% -3.30
- 1D High
- 70.00
- 1D Low
- 63.75
- 1D Volume
- 43.2K
18.30 +20.00% +3.05
- 1D High
- 18.30
- 1D Low
- 15.00
- 1D Volume
- 155K
73.99 +1.29% +0.94
- 1D High
- 73.99
- 1D Low
- 73.05
- 1D Volume
- 38.1K
138.00 +0.13% +0.18
- 1D High
- 142.42
- 1D Low
- 136.50
- 1D Volume
- 20.4K
218.50 +0.73% +1.58
- 1D High
- 220.31
- 1D Low
- 214.81
- 1D Volume
- 12.8K
20.48 +0.49% +0.10
- 1D High
- 20.79
- 1D Low
- 20.30
- 1D Volume
- 136.7K
50.00 +2.88% +1.40
- 1D High
- 50.50
- 1D Low
- 49.00
- 1D Volume
- 56K
535.00 +0.79% +4.20
- 1D High
- 538.10
- 1D Low
- 528.45
- 1D Volume
- 5.2K
154.50 -0.10% -0.15
- 1D High
- 159.00
- 1D Low
- 150.60
- 1D Volume
- 18K
6.00 +0.17% +0.010
- 1D High
- 6.00
- 1D Low
- 5.75
- 1D Volume
- 462.7K
13.71 -1.08% -0.15
- 1D High
- 14.00
- 1D Low
- 13.67
- 1D Volume
- 201.6K
89.60 -0.16% -0.14
- 1D High
- 91.79
- 1D Low
- 88.50
- 1D Volume
- 30.8K
64.60 +0.86% +0.55
- 1D High
- 65.28
- 1D Low
- 62.81
- 1D Volume
- 42.7K
270.00 +1.05% +2.80
- 1D High
- 270.00
- 1D Low
- 255.50
- 1D Volume
- 10.2K
78.34 +2.37% +1.81
- 1D High
- 78.34
- 1D Low
- 76.18
- 1D Volume
- 34.9K
2.81 -0.35% -0.010
- 1D High
- 2.90
- 1D Low
- 2.75
- 1D Volume
- 967.4K
108.10 +0.60% +0.65
- 1D High
- 109.44
- 1D Low
- 108.00
- 1D Volume
- 25.1K
7.80 -2.74% -0.22
- 1D High
- 8.34
- 1D Low
- 7.72
- 1D Volume
- 346.1K
306.65 +5.00% +14.60
- 1D High
- 306.65
- 1D Low
- 277.50
- 1D Volume
- 8.8K
172.05 -0.70% -1.21
- 1D High
- 174.58
- 1D Low
- 170.97
- 1D Volume
- 15.6K
268.00 -1.45% -3.95
- 1D High
- 278.00
- 1D Low
- 268.00
- 1D Volume
- 10K
8.92 -4.90% -0.46
- 1D High
- 9.60
- 1D Low
- 8.92
- 1D Volume
- 298.8K
190.15 -2.51% -4.90
- 1D High
- 195.10
- 1D Low
- 190.10
- 1D Volume
- 14K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SAURASHCEM | NSE | 53.76 | +3.56% +1.85 | 53.99 | 51.80 | 57.2K | 3.1M | Chart |
| SHALPAINTS | NSE | 81.19 | +0.63% +0.51 | 82.31 | 80.00 | 37.9K | 3.1M | Chart |
| SUNSHIEL | NSE | 1,236.00 | +1.67% +20.30 | 1,242.00 | 1,218.80 | 2.5K | 3.1M | Chart |
| AARADHYA | NSE | 141.00 | +0.50% +0.70 | 146.95 | 139.00 | 21.6K | 3M | Chart |
| IEML | NSE | 43.40 | +4.96% +2.05 | 43.40 | 40.00 | 70K | 3M | Chart |
| UNIDT | NSE | 224.00 | -1.78% -4.07 | 232.00 | 222.98 | 13.5K | 3M | Chart |
| AZADIND | NSE | 82.54 | -2.97% -2.53 | 88.49 | 80.34 | 36.7K | 3M | Chart |
| VGL | NSE | 66.30 | +0.68% +0.45 | 68.01 | 66.00 | 45.7K | 3M | Chart |
| ASHIMASYN | NSE | 15.57 | -3.41% -0.55 | 16.40 | 15.40 | 193.6K | 3M | Chart |
| FILATFASH | NSE | 0.18 | — — | 0.19 | 0.17 | 16.7M | 3M | Chart |
| NV20BEES | NSE | 135.35 | -0.27% -0.37 | 136.11 | 134.86 | 22.1K | 3M | Chart |
| MINDTECK | NSE | 157.00 | +0.10% +0.16 | 160.36 | 156.81 | 19K | 3M | Chart |
| SAFEENTP | NSE | 249.05 | -1.29% -3.25 | 252.30 | 249.05 | 12K | 3M | Chart |
| PVTBANKADD | NSE | 27.74 | +0.07% +0.020 | 27.99 | 27.68 | 106.5K | 3M | Chart |
| SBIBPB | NSE | 48.17 | +0.84% +0.40 | 48.49 | 47.50 | 61.3K | 3M | Chart |
| MUFTI | NSE | 73.99 | +0.85% +0.62 | 75.02 | 73.00 | 39.8K | 2.9M | Chart |
| EMKAY | NSE | 249.00 | +0.02% +0.050 | 253.75 | 244.95 | 11.7K | 2.9M | Chart |
| SBINEQWETF | NSE | 32.17 | -1.23% -0.40 | 32.93 | 31.92 | 89.9K | 2.9M | Chart |
| HINDCOMPOS | NSE | 375.20 | +1.43% +5.30 | 390.00 | 365.65 | 7.7K | 2.9M | Chart |
| HEALTHY | NSE | 17.15 | +0.82% +0.14 | 17.43 | 17.01 | 168.2K | 2.9M | Chart |
| SCHAND | NSE | 133.50 | -1.02% -1.38 | 136.68 | 133.50 | 21.6K | 2.9M | Chart |
| GANGAFORGE | NSE | 1.57 | — — | 1.58 | 1.55 | 1.8M | 2.9M | Chart |
| EMPOWER | NSE | 2.38 | -4.80% -0.12 | 2.38 | 2.38 | 1.2M | 2.9M | Chart |
| SCPL | NSE | 620.00 | -0.93% -5.85 | 647.95 | 618.50 | 4.6K | 2.9M | Chart |
| AMEYA | NSE | 142.55 | +4.97% +6.75 | 142.55 | 135.80 | 20K | 2.9M | Chart |
| BLUEWATER | NSE | 475.00 | +2.32% +10.75 | 483.00 | 472.00 | 6K | 2.9M | Chart |
| SYSTANGO | NSE | 222.65 | +1.20% +2.65 | 222.65 | 216.20 | 12.8K | 2.8M | Chart |
| MGSL | NSE | 65.95 | -4.77% -3.30 | 70.00 | 63.75 | 43.2K | 2.8M | Chart |
| ANYA | NSE | 18.30 | +20.00% +3.05 | 18.30 | 15.00 | 155K | 2.8M | Chart |
| HDFCNEXT50 | NSE | 73.99 | +1.29% +0.94 | 73.99 | 73.05 | 38.1K | 2.8M | Chart |
| POEL | NSE | 138.00 | +0.13% +0.18 | 142.42 | 136.50 | 20.4K | 2.8M | Chart |
| CSLFINANCE | NSE | 218.50 | +0.73% +1.58 | 220.31 | 214.81 | 12.8K | 2.8M | Chart |
| QUAL30IETF | NSE | 20.48 | +0.49% +0.10 | 20.79 | 20.30 | 136.7K | 2.8M | Chart |
| BEWLTD | NSE | 50.00 | +2.88% +1.40 | 50.50 | 49.00 | 56K | 2.8M | Chart |
| MATRIMONY | NSE | 535.00 | +0.79% +4.20 | 538.10 | 528.45 | 5.2K | 2.8M | Chart |
| OCCLLTD | NSE | 154.50 | -0.10% -0.15 | 159.00 | 150.60 | 18K | 2.8M | Chart |
| SIKKO | NSE | 6.00 | +0.17% +0.010 | 6.00 | 5.75 | 462.7K | 2.8M | Chart |
| NARMADA | NSE | 13.71 | -1.08% -0.15 | 14.00 | 13.67 | 201.6K | 2.8M | Chart |
| JAYSREETEA | NSE | 89.60 | -0.16% -0.14 | 91.79 | 88.50 | 30.8K | 2.8M | Chart |
| MANAKSIA | NSE | 64.60 | +0.86% +0.55 | 65.28 | 62.81 | 42.7K | 2.8M | Chart |
| ONDOOR | NSE | 270.00 | +1.05% +2.80 | 270.00 | 255.50 | 10.2K | 2.8M | Chart |
| MOTOUR | NSE | 78.34 | +2.37% +1.81 | 78.34 | 76.18 | 34.9K | 2.7M | Chart |
| NDL | NSE | 2.81 | -0.35% -0.010 | 2.90 | 2.75 | 967.4K | 2.7M | Chart |
| RUCHIRA | NSE | 108.10 | +0.60% +0.65 | 109.44 | 108.00 | 25.1K | 2.7M | Chart |
| AKSHOPTFBR | NSE | 7.80 | -2.74% -0.22 | 8.34 | 7.72 | 346.1K | 2.7M | Chart |
| GJL | NSE | 306.65 | +5.00% +14.60 | 306.65 | 277.50 | 8.8K | 2.7M | Chart |
| ELPROINTL | NSE | 172.05 | -0.70% -1.21 | 174.58 | 170.97 | 15.6K | 2.7M | Chart |
| PPL | NSE | 268.00 | -1.45% -3.95 | 278.00 | 268.00 | 10K | 2.7M | Chart |
| RNBDENIMS | NSE | 8.92 | -4.90% -0.46 | 9.60 | 8.92 | 298.8K | 2.7M | Chart |
| SHETHJI | NSE | 190.15 | -2.51% -4.90 | 195.10 | 190.10 | 14K | 2.7M | Chart |
SAURASHCEM +3.56% 53.76 57.2K SHALPAINTS +0.63% 81.19 37.9K SUNSHIEL +1.67% 1,236.00 2.5K AARADHYA +0.50% 141.00 21.6K IEML +4.96% 43.40 70K UNIDT -1.78% 224.00 13.5K AZADIND -2.97% 82.54 36.7K VGL +0.68% 66.30 45.7K ASHIMASYN -3.41% 15.57 193.6K FILATFASH — 0.18 16.7M NV20BEES -0.27% 135.35 22.1K MINDTECK +0.10% 157.00 19K SAFEENTP -1.29% 249.05 12K PVTBANKADD +0.07% 27.74 106.5K SBIBPB +0.84% 48.17 61.3K MUFTI +0.85% 73.99 39.8K EMKAY +0.02% 249.00 11.7K SBINEQWETF -1.23% 32.17 89.9K HINDCOMPOS +1.43% 375.20 7.7K HEALTHY +0.82% 17.15 168.2K SCHAND -1.02% 133.50 21.6K GANGAFORGE — 1.57 1.8M EMPOWER -4.80% 2.38 1.2M SCPL -0.93% 620.00 4.6K AMEYA +4.97% 142.55 20K BLUEWATER +2.32% 475.00 6K SYSTANGO +1.20% 222.65 12.8K MGSL -4.77% 65.95 43.2K ANYA +20.00% 18.30 155K HDFCNEXT50 +1.29% 73.99 38.1K POEL +0.13% 138.00 20.4K CSLFINANCE +0.73% 218.50 12.8K QUAL30IETF +0.49% 20.48 136.7K BEWLTD +2.88% 50.00 56K MATRIMONY +0.79% 535.00 5.2K OCCLLTD -0.10% 154.50 18K SIKKO +0.17% 6.00 462.7K NARMADA -1.08% 13.71 201.6K JAYSREETEA -0.16% 89.60 30.8K MANAKSIA +0.86% 64.60 42.7K ONDOOR +1.05% 270.00 10.2K MOTOUR +2.37% 78.34 34.9K NDL -0.35% 2.81 967.4K RUCHIRA +0.60% 108.10 25.1K AKSHOPTFBR -2.74% 7.80 346.1K GJL +5.00% 306.65 8.8K ELPROINTL -0.70% 172.05 15.6K PPL -1.45% 268.00 10K RNBDENIMS -4.90% 8.92 298.8K SHETHJI -2.51% 190.15 14K