70.33 +0.21% +0.15
- 1D High
- 71.99
- 1D Low
- 69.46
- 1D Volume
- 50.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,051–2,100 of 3,736 stocks
Live · refreshes every 15 seconds
129.55 -1.86% -2.45
- 1D High
- 136.00
- 1D Low
- 129.55
- 1D Volume
- 27.2K
539.00 -1.74% -9.55
- 1D High
- 548.55
- 1D Low
- 526.10
- 1D Volume
- 6.5K
30.70 +1.12% +0.34
- 1D High
- 30.83
- 1D Low
- 30.40
- 1D Volume
- 113.7K
373.00 +2.15% +7.85
- 1D High
- 380.00
- 1D Low
- 362.05
- 1D Volume
- 9.3K
440.00 -0.82% -3.65
- 1D High
- 444.25
- 1D Low
- 431.50
- 1D Volume
- 7.9K
447.50 +0.37% +1.65
- 1D High
- 452.50
- 1D Low
- 444.60
- 1D Volume
- 7.8K
24.00 -2.60% -0.64
- 1D High
- 25.14
- 1D Low
- 23.60
- 1D Volume
- 144.6K
83.80 +0.19% +0.16
- 1D High
- 84.18
- 1D Low
- 83.47
- 1D Volume
- 41.4K
151.50 +1.71% +2.55
- 1D High
- 151.70
- 1D Low
- 149.85
- 1D Volume
- 22.8K
143.00 +2.22% +3.10
- 1D High
- 146.85
- 1D Low
- 139.10
- 1D Volume
- 24K
131.90 +4.97% +6.25
- 1D High
- 131.90
- 1D Low
- 125.65
- 1D Volume
- 26K
490.65 +5.00% +23.35
- 1D High
- 490.65
- 1D Low
- 460.00
- 1D Volume
- 7K
104.05 +1.13% +1.16
- 1D High
- 105.94
- 1D Low
- 103.61
- 1D Volume
- 32.9K
883.00 +2.06% +17.85
- 1D High
- 899.00
- 1D Low
- 855.10
- 1D Volume
- 3.9K
54.45 -0.62% -0.34
- 1D High
- 55.29
- 1D Low
- 53.12
- 1D Volume
- 62.6K
69.00 +2.63% +1.77
- 1D High
- 69.87
- 1D Low
- 65.75
- 1D Volume
- 49.1K
135.95 -1.24% -1.70
- 1D High
- 136.50
- 1D Low
- 133.20
- 1D Volume
- 24.8K
163.00 +2.11% +3.37
- 1D High
- 163.01
- 1D Low
- 158.60
- 1D Volume
- 20.6K
19.75 +1.65% +0.32
- 1D High
- 19.80
- 1D Low
- 19.44
- 1D Volume
- 170K
79.90 +2.83% +2.20
- 1D High
- 82.00
- 1D Low
- 76.00
- 1D Volume
- 42K
147.00 +1.38% +2.00
- 1D High
- 160.00
- 1D Low
- 147.00
- 1D Volume
- 22.8K
39.60 -4.07% -1.68
- 1D High
- 41.48
- 1D Low
- 39.22
- 1D Volume
- 84.6K
579.84 +0.61% +3.53
- 1D High
- 580.29
- 1D Low
- 576.44
- 1D Volume
- 5.8K
291.55 +4.57% +12.75
- 1D High
- 293.25
- 1D Low
- 280.45
- 1D Volume
- 11.4K
967.00 -4.78% -48.50
- 1D High
- 1,010.45
- 1D Low
- 964.75
- 1D Volume
- 3.4K
108.00 +1.04% +1.11
- 1D High
- 108.50
- 1D Low
- 106.50
- 1D Volume
- 30.6K
7.24 +18.69% +1.14
- 1D High
- 7.32
- 1D Low
- 6.14
- 1D Volume
- 456.5K
32.01 -3.90% -1.30
- 1D High
- 33.69
- 1D Low
- 31.21
- 1D Volume
- 103.1K
272.00 -1.38% -3.80
- 1D High
- 281.35
- 1D Low
- 268.05
- 1D Volume
- 12.1K
354.05 +0.25% +0.90
- 1D High
- 361.25
- 1D Low
- 351.60
- 1D Volume
- 9.3K
59.50 -0.83% -0.50
- 1D High
- 59.50
- 1D Low
- 59.50
- 1D Volume
- 55.2K
93.25 +9.96% +8.45
- 1D High
- 93.25
- 1D Low
- 86.50
- 1D Volume
- 35.2K
399.00 -0.29% -1.15
- 1D High
- 408.00
- 1D Low
- 394.00
- 1D Volume
- 8.2K
4,350.00 +4.97% +206.00
- 1D High
- 4,351.00
- 1D Low
- 3,941.00
- 1D Volume
- 752
192.35 -4.99% -10.10
- 1D High
- 192.35
- 1D Low
- 192.35
- 1D Volume
- 17K
1,141.90 -4.99% -60.00
- 1D High
- 1,199.90
- 1D Low
- 1,141.90
- 1D Volume
- 2.9K
63.70 +0.89% +0.56
- 1D High
- 64.40
- 1D Low
- 63.41
- 1D Volume
- 51K
608.00 +1.53% +9.15
- 1D High
- 608.25
- 1D Low
- 597.35
- 1D Volume
- 5.3K
163.30 +0.57% +0.93
- 1D High
- 164.99
- 1D Low
- 160.01
- 1D Volume
- 19.8K
233.12 -0.81% -1.91
- 1D High
- 239.98
- 1D Low
- 231.62
- 1D Volume
- 13.9K
17.10 -0.87% -0.15
- 1D High
- 17.51
- 1D Low
- 16.99
- 1D Volume
- 188.9K
88.90 +2.47% +2.14
- 1D High
- 88.90
- 1D Low
- 86.60
- 1D Volume
- 36.1K
31.93 +0.28% +0.090
- 1D High
- 32.48
- 1D Low
- 31.78
- 1D Volume
- 100.4K
420.75 +2.76% +11.30
- 1D High
- 420.75
- 1D Low
- 411.55
- 1D Volume
- 7.6K
11.68 -2.67% -0.32
- 1D High
- 12.90
- 1D Low
- 11.30
- 1D Volume
- 272.4K
40.95 +5.00% +1.95
- 1D High
- 40.95
- 1D Low
- 38.60
- 1D Volume
- 77.4K
157.00 +3.26% +4.95
- 1D High
- 157.00
- 1D Low
- 155.50
- 1D Volume
- 20K
65.00 +0.78% +0.50
- 1D High
- 71.80
- 1D Low
- 64.00
- 1D Volume
- 48K
56.54 +1.91% +1.06
- 1D High
- 62.80
- 1D Low
- 55.80
- 1D Volume
- 54.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SILGO | NSE | 70.33 | +0.21% +0.15 | 71.99 | 69.46 | 50.2K | 3.5M | Chart |
| YASHOPTICS | NSE | 129.55 | -1.86% -2.45 | 136.00 | 129.55 | 27.2K | 3.5M | Chart |
| PANACHE | NSE | 539.00 | -1.74% -9.55 | 548.55 | 526.10 | 6.5K | 3.5M | Chart |
| HDFCMOMENT | NSE | 30.70 | +1.12% +0.34 | 30.83 | 30.40 | 113.7K | 3.5M | Chart |
| ASAHISONG | NSE | 373.00 | +2.15% +7.85 | 380.00 | 362.05 | 9.3K | 3.5M | Chart |
| AXTEL | NSE | 440.00 | -0.82% -3.65 | 444.25 | 431.50 | 7.9K | 3.5M | Chart |
| ASAL | NSE | 447.50 | +0.37% +1.65 | 452.50 | 444.60 | 7.8K | 3.5M | Chart |
| GICL | NSE | 24.00 | -2.60% -0.64 | 25.14 | 23.60 | 144.6K | 3.5M | Chart |
| HDFCPSUBK | NSE | 83.80 | +0.19% +0.16 | 84.18 | 83.47 | 41.4K | 3.5M | Chart |
| MOGOLD | NSE | 151.50 | +1.71% +2.55 | 151.70 | 149.85 | 22.8K | 3.5M | Chart |
| DYNAMIC | NSE | 143.00 | +2.22% +3.10 | 146.85 | 139.10 | 24K | 3.4M | Chart |
| TEAMTECH | NSE | 131.90 | +4.97% +6.25 | 131.90 | 125.65 | 26K | 3.4M | Chart |
| DHABRIYA | NSE | 490.65 | +5.00% +23.35 | 490.65 | 460.00 | 7K | 3.4M | Chart |
| MAANALU | NSE | 104.05 | +1.13% +1.16 | 105.94 | 103.61 | 32.9K | 3.4M | Chart |
| IFBAGRO | NSE | 883.00 | +2.06% +17.85 | 899.00 | 855.10 | 3.9K | 3.4M | Chart |
| FOODSIN | NSE | 54.45 | -0.62% -0.34 | 55.29 | 53.12 | 62.6K | 3.4M | Chart |
| MKEXIM | NSE | 69.00 | +2.63% +1.77 | 69.87 | 65.75 | 49.1K | 3.4M | Chart |
| CGRAPHICS | NSE | 135.95 | -1.24% -1.70 | 136.50 | 133.20 | 24.8K | 3.4M | Chart |
| BRAHMINFRA | NSE | 163.00 | +2.11% +3.37 | 163.01 | 158.60 | 20.6K | 3.4M | Chart |
| MIDSELIETF | NSE | 19.75 | +1.65% +0.32 | 19.80 | 19.44 | 170K | 3.4M | Chart |
| HAPPY | NSE | 79.90 | +2.83% +2.20 | 82.00 | 76.00 | 42K | 3.4M | Chart |
| ACETEC | NSE | 147.00 | +1.38% +2.00 | 160.00 | 147.00 | 22.8K | 3.4M | Chart |
| AMBALALSA | NSE | 39.60 | -4.07% -1.68 | 41.48 | 39.22 | 84.6K | 3.4M | Chart |
| SETFNIFBK | NSE | 579.84 | +0.61% +3.53 | 580.29 | 576.44 | 5.8K | 3.3M | Chart |
| DVL | NSE | 291.55 | +4.57% +12.75 | 293.25 | 280.45 | 11.4K | 3.3M | Chart |
| KALYANIFRG | NSE | 967.00 | -4.78% -48.50 | 1,010.45 | 964.75 | 3.4K | 3.3M | Chart |
| ECOSMOBLTY | NSE | 108.00 | +1.04% +1.11 | 108.50 | 106.50 | 30.6K | 3.3M | Chart |
| LPDC | NSE | 7.24 | +18.69% +1.14 | 7.32 | 6.14 | 456.5K | 3.3M | Chart |
| DEVX | NSE | 32.01 | -3.90% -1.30 | 33.69 | 31.21 | 103.1K | 3.3M | Chart |
| NAHARSPING | NSE | 272.00 | -1.38% -3.80 | 281.35 | 268.05 | 12.1K | 3.3M | Chart |
| PONNIERODE | NSE | 354.05 | +0.25% +0.90 | 361.25 | 351.60 | 9.3K | 3.3M | Chart |
| JAKHARIA | NSE | 59.50 | -0.83% -0.50 | 59.50 | 59.50 | 55.2K | 3.3M | Chart |
| LAKSHYA | NSE | 93.25 | +9.96% +8.45 | 93.25 | 86.50 | 35.2K | 3.3M | Chart |
| GPECO | NSE | 399.00 | -0.29% -1.15 | 408.00 | 394.00 | 8.2K | 3.3M | Chart |
| TECHNVISN | NSE | 4,350.00 | +4.97% +206.00 | 4,351.00 | 3,941.00 | 752 | 3.3M | Chart |
| QUALIANCE | NSE | 192.35 | -4.99% -10.10 | 192.35 | 192.35 | 17K | 3.3M | Chart |
| MAHASTEEL | NSE | 1,141.90 | -4.99% -60.00 | 1,199.90 | 1,141.90 | 2.9K | 3.3M | Chart |
| MOMIDMTM | NSE | 63.70 | +0.89% +0.56 | 64.40 | 63.41 | 51K | 3.3M | Chart |
| INSECTICID | NSE | 608.00 | +1.53% +9.15 | 608.25 | 597.35 | 5.3K | 3.2M | Chart |
| BLAL | NSE | 163.30 | +0.57% +0.93 | 164.99 | 160.01 | 19.8K | 3.2M | Chart |
| MUTHOOTCAP | NSE | 233.12 | -0.81% -1.91 | 239.98 | 231.62 | 13.9K | 3.2M | Chart |
| ORIENTPPR | NSE | 17.10 | -0.87% -0.15 | 17.51 | 16.99 | 188.9K | 3.2M | Chart |
| ESTER | NSE | 88.90 | +2.47% +2.14 | 88.90 | 86.60 | 36.1K | 3.2M | Chart |
| EVINDIA | NSE | 31.93 | +0.28% +0.090 | 32.48 | 31.78 | 100.4K | 3.2M | Chart |
| KRISHIVAL | NSE | 420.75 | +2.76% +11.30 | 420.75 | 411.55 | 7.6K | 3.2M | Chart |
| LIBAS | NSE | 11.68 | -2.67% -0.32 | 12.90 | 11.30 | 272.4K | 3.2M | Chart |
| IL&FSENGG | NSE | 40.95 | +5.00% +1.95 | 40.95 | 38.60 | 77.4K | 3.2M | Chart |
| BMLL | NSE | 157.00 | +3.26% +4.95 | 157.00 | 155.50 | 20K | 3.1M | Chart |
| PRITIKA | NSE | 65.00 | +0.78% +0.50 | 71.80 | 64.00 | 48K | 3.1M | Chart |
| KREBSBIO | NSE | 56.54 | +1.91% +1.06 | 62.80 | 55.80 | 54.4K | 3.1M | Chart |
SILGO +0.21% 70.33 50.2K YASHOPTICS -1.86% 129.55 27.2K PANACHE -1.74% 539.00 6.5K HDFCMOMENT +1.12% 30.70 113.7K ASAHISONG +2.15% 373.00 9.3K AXTEL -0.82% 440.00 7.9K ASAL +0.37% 447.50 7.8K GICL -2.60% 24.00 144.6K HDFCPSUBK +0.19% 83.80 41.4K MOGOLD +1.71% 151.50 22.8K DYNAMIC +2.22% 143.00 24K TEAMTECH +4.97% 131.90 26K DHABRIYA +5.00% 490.65 7K MAANALU +1.13% 104.05 32.9K IFBAGRO +2.06% 883.00 3.9K FOODSIN -0.62% 54.45 62.6K MKEXIM +2.63% 69.00 49.1K CGRAPHICS -1.24% 135.95 24.8K BRAHMINFRA +2.11% 163.00 20.6K MIDSELIETF +1.65% 19.75 170K HAPPY +2.83% 79.90 42K ACETEC +1.38% 147.00 22.8K AMBALALSA -4.07% 39.60 84.6K SETFNIFBK +0.61% 579.84 5.8K DVL +4.57% 291.55 11.4K KALYANIFRG -4.78% 967.00 3.4K ECOSMOBLTY +1.04% 108.00 30.6K LPDC +18.69% 7.24 456.5K DEVX -3.90% 32.01 103.1K NAHARSPING -1.38% 272.00 12.1K PONNIERODE +0.25% 354.05 9.3K JAKHARIA -0.83% 59.50 55.2K LAKSHYA +9.96% 93.25 35.2K GPECO -0.29% 399.00 8.2K TECHNVISN +4.97% 4,350.00 752 QUALIANCE -4.99% 192.35 17K MAHASTEEL -4.99% 1,141.90 2.9K MOMIDMTM +0.89% 63.70 51K INSECTICID +1.53% 608.00 5.3K BLAL +0.57% 163.30 19.8K MUTHOOTCAP -0.81% 233.12 13.9K ORIENTPPR -0.87% 17.10 188.9K ESTER +2.47% 88.90 36.1K EVINDIA +0.28% 31.93 100.4K KRISHIVAL +2.76% 420.75 7.6K LIBAS -2.67% 11.68 272.4K IL&FSENGG +5.00% 40.95 77.4K BMLL +3.26% 157.00 20K PRITIKA +0.78% 65.00 48K KREBSBIO +1.91% 56.54 54.4K