206.00 -1.67% -3.50
- 1D High
- 219.30
- 1D Low
- 205.00
- 1D Volume
- 21.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
2,001–2,050 of 3,769 stocks
Live · refreshes every 15 seconds
37.39 +2.66% +0.97
- 1D High
- 37.40
- 1D Low
- 36.37
- 1D Volume
- 118.9K
6.48 +4.35% +0.27
- 1D High
- 6.52
- 1D Low
- 5.90
- 1D Volume
- 685.8K
93.28 +3.33% +3.01
- 1D High
- 93.33
- 1D Low
- 90.62
- 1D Volume
- 47.6K
79.69 +0.68% +0.54
- 1D High
- 79.97
- 1D Low
- 79.13
- 1D Volume
- 55.6K
4,850.00 -0.38% -18.70
- 1D High
- 4,897.00
- 1D Low
- 4,800.00
- 1D Volume
- 914
123.00 +8.56% +9.70
- 1D High
- 123.45
- 1D Low
- 108.15
- 1D Volume
- 36K
18.70 -0.48% -0.090
- 1D High
- 19.30
- 1D Low
- 18.41
- 1D Volume
- 236.8K
228.00 -2.63% -6.15
- 1D High
- 234.15
- 1D Low
- 223.00
- 1D Volume
- 19.3K
206.00 -1.18% -2.45
- 1D High
- 211.00
- 1D Low
- 206.00
- 1D Volume
- 21.3K
191.98 +2.06% +3.87
- 1D High
- 192.88
- 1D Low
- 187.48
- 1D Volume
- 22.7K
77.75 +1.83% +1.40
- 1D High
- 78.75
- 1D Low
- 75.25
- 1D Volume
- 56K
619.10 -1.48% -9.30
- 1D High
- 631.25
- 1D Low
- 615.00
- 1D Volume
- 7K
106.00 -0.93% -1.00
- 1D High
- 107.00
- 1D Low
- 104.25
- 1D Volume
- 40.8K
18.08 +5.79% +0.99
- 1D High
- 18.10
- 1D Low
- 17.10
- 1D Volume
- 238.8K
312.05 +2.88% +8.75
- 1D High
- 317.45
- 1D Low
- 306.90
- 1D Volume
- 13.7K
118.80 +20.00% +19.80
- 1D High
- 118.80
- 1D Low
- 96.50
- 1D Volume
- 36K
367.00 -1.91% -7.15
- 1D High
- 380.00
- 1D Low
- 360.10
- 1D Volume
- 11.6K
62.35 +1.95% +1.19
- 1D High
- 62.49
- 1D Low
- 61.02
- 1D Volume
- 68.2K
12.85 -2.50% -0.33
- 1D High
- 13.70
- 1D Low
- 12.75
- 1D Volume
- 327.2K
2,322.00 +2.65% +59.90
- 1D High
- 2,324.00
- 1D Low
- 2,259.60
- 1D Volume
- 1.8K
91.85 -7.32% -7.25
- 1D High
- 95.05
- 1D Low
- 90.50
- 1D Volume
- 45.6K
673.00 +3.08% +20.10
- 1D High
- 673.00
- 1D Low
- 647.10
- 1D Volume
- 6.2K
43.50 +1.49% +0.64
- 1D High
- 43.50
- 1D Low
- 42.00
- 1D Volume
- 96K
87.79 +5.00% +4.18
- 1D High
- 87.79
- 1D Low
- 87.79
- 1D Volume
- 47.1K
241.85 +2.59% +6.10
- 1D High
- 242.00
- 1D Low
- 236.00
- 1D Volume
- 17.1K
38.75 -1.90% -0.75
- 1D High
- 39.50
- 1D Low
- 38.75
- 1D Volume
- 106K
141.07 +3.62% +4.93
- 1D High
- 141.19
- 1D Low
- 136.15
- 1D Volume
- 29.1K
1,953.50 -0.28% -5.40
- 1D High
- 2,042.00
- 1D Low
- 1,946.10
- 1D Volume
- 2.1K
79.50 +3.26% +2.51
- 1D High
- 79.50
- 1D Low
- 77.50
- 1D Volume
- 51.3K
5.65 +0.89% +0.050
- 1D High
- 5.69
- 1D Low
- 5.50
- 1D Volume
- 719.1K
16.34 +4.95% +0.77
- 1D High
- 16.34
- 1D Low
- 16.34
- 1D Volume
- 248.4K
88.40 +0.94% +0.82
- 1D High
- 89.00
- 1D Low
- 86.86
- 1D Volume
- 45.6K
118.34 +0.50% +0.59
- 1D High
- 118.83
- 1D Low
- 117.51
- 1D Volume
- 33.6K
122.50 -2.48% -3.12
- 1D High
- 128.09
- 1D Low
- 121.98
- 1D Volume
- 32.3K
1,409.90 +0.50% +7.00
- 1D High
- 1,440.00
- 1D Low
- 1,384.30
- 1D Volume
- 2.8K
89.05 -0.34% -0.30
- 1D High
- 91.00
- 1D Low
- 89.00
- 1D Volume
- 44K
665.00 -0.24% -1.60
- 1D High
- 700.00
- 1D Low
- 643.00
- 1D Volume
- 5.9K
18.75 -1.16% -0.22
- 1D High
- 19.24
- 1D Low
- 18.20
- 1D Volume
- 208.6K
814.35 -5.00% -42.85
- 1D High
- 814.35
- 1D Low
- 814.35
- 1D Volume
- 4.8K
151.28 +1.39% +2.08
- 1D High
- 152.98
- 1D Low
- 148.99
- 1D Volume
- 25.7K
144.00 +0.59% +0.85
- 1D High
- 145.86
- 1D Low
- 141.98
- 1D Volume
- 27K
119.70 +5.00% +5.70
- 1D High
- 119.70
- 1D Low
- 116.00
- 1D Volume
- 32.4K
574.98 +0.41% +2.35
- 1D High
- 577.23
- 1D Low
- 571.52
- 1D Volume
- 6.7K
11.25 +10.08% +1.03
- 1D High
- 11.40
- 1D Low
- 10.00
- 1D Volume
- 343.6K
115.45 +9.99% +10.49
- 1D High
- 115.45
- 1D Low
- 104.45
- 1D Volume
- 33.5K
1,326.00 +0.78% +10.30
- 1D High
- 1,340.00
- 1D Low
- 1,320.10
- 1D Volume
- 2.9K
478.00 +4.40% +20.15
- 1D High
- 480.70
- 1D Low
- 457.00
- 1D Volume
- 8K
82.30 +0.34% +0.28
- 1D High
- 83.39
- 1D Low
- 81.11
- 1D Volume
- 46.5K
211.89 +1.56% +3.25
- 1D High
- 212.40
- 1D Low
- 206.73
- 1D Volume
- 18K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ACCPL | NSE | 206.00 | -1.67% -3.50 | 219.30 | 205.00 | 21.6K | 4.4M | Chart |
| ENERGY | NSE | 37.39 | +2.66% +0.97 | 37.40 | 36.37 | 118.9K | 4.4M | Chart |
| COMFINTE | NSE | 6.48 | +4.35% +0.27 | 6.52 | 5.90 | 685.8K | 4.4M | Chart |
| REMSONSIND | NSE | 93.28 | +3.33% +3.01 | 93.33 | 90.62 | 47.6K | 4.4M | Chart |
| SENSEXETF | NSE | 79.69 | +0.68% +0.54 | 79.97 | 79.13 | 55.6K | 4.4M | Chart |
| NSIL | NSE | 4,850.00 | -0.38% -18.70 | 4,897.00 | 4,800.00 | 914 | 4.4M | Chart |
| APRAMEYA | NSE | 123.00 | +8.56% +9.70 | 123.45 | 108.15 | 36K | 4.4M | Chart |
| MEDICO | NSE | 18.70 | -0.48% -0.090 | 19.30 | 18.41 | 236.8K | 4.4M | Chart |
| APS | NSE | 228.00 | -2.63% -6.15 | 234.15 | 223.00 | 19.3K | 4.4M | Chart |
| GGBL | NSE | 206.00 | -1.18% -2.45 | 211.00 | 206.00 | 21.3K | 4.4M | Chart |
| LIBERTSHOE | NSE | 191.98 | +2.06% +3.87 | 192.88 | 187.48 | 22.7K | 4.4M | Chart |
| SARTELE | NSE | 77.75 | +1.83% +1.40 | 78.75 | 75.25 | 56K | 4.4M | Chart |
| INDOKEM | NSE | 619.10 | -1.48% -9.30 | 631.25 | 615.00 | 7K | 4.3M | Chart |
| RAVITA | NSE | 106.00 | -0.93% -1.00 | 107.00 | 104.25 | 40.8K | 4.3M | Chart |
| MGEL | NSE | 18.08 | +5.79% +0.99 | 18.10 | 17.10 | 238.8K | 4.3M | Chart |
| REPRO | NSE | 312.05 | +2.88% +8.75 | 317.45 | 306.90 | 13.7K | 4.3M | Chart |
| VISDEM | NSE | 118.80 | +20.00% +19.80 | 118.80 | 96.50 | 36K | 4.3M | Chart |
| OSELDEVICE | NSE | 367.00 | -1.91% -7.15 | 380.00 | 360.10 | 11.6K | 4.3M | Chart |
| MOMIDMTM | NSE | 62.35 | +1.95% +1.19 | 62.49 | 61.02 | 68.2K | 4.3M | Chart |
| AQYLON | NSE | 12.85 | -2.50% -0.33 | 13.70 | 12.75 | 327.2K | 4.2M | Chart |
| HESTERBIO | NSE | 2,322.00 | +2.65% +59.90 | 2,324.00 | 2,259.60 | 1.8K | 4.2M | Chart |
| URBAN | NSE | 91.85 | -7.32% -7.25 | 95.05 | 90.50 | 45.6K | 4.2M | Chart |
| ICEMAKE | NSE | 673.00 | +3.08% +20.10 | 673.00 | 647.10 | 6.2K | 4.2M | Chart |
| VMSTMT | NSE | 43.50 | +1.49% +0.64 | 43.50 | 42.00 | 96K | 4.2M | Chart |
| LYKALABS | NSE | 87.79 | +5.00% +4.18 | 87.79 | 87.79 | 47.1K | 4.1M | Chart |
| KALPATARU | NSE | 241.85 | +2.59% +6.10 | 242.00 | 236.00 | 17.1K | 4.1M | Chart |
| AXIOMGAS | NSE | 38.75 | -1.90% -0.75 | 39.50 | 38.75 | 106K | 4.1M | Chart |
| GOLDBND | NSE | 141.07 | +3.62% +4.93 | 141.19 | 136.15 | 29.1K | 4.1M | Chart |
| GRPLTD | NSE | 1,953.50 | -0.28% -5.40 | 2,042.00 | 1,946.10 | 2.1K | 4.1M | Chart |
| MOTOUR | NSE | 79.50 | +3.26% +2.51 | 79.50 | 77.50 | 51.3K | 4.1M | Chart |
| VAKRANGEE | NSE | 5.65 | +0.89% +0.050 | 5.69 | 5.50 | 719.1K | 4.1M | Chart |
| VIJIFIN | NSE | 16.34 | +4.95% +0.77 | 16.34 | 16.34 | 248.4K | 4.1M | Chart |
| BALAJITELE | NSE | 88.40 | +0.94% +0.82 | 89.00 | 86.86 | 45.6K | 4M | Chart |
| HDFCGROWTH | NSE | 118.34 | +0.50% +0.59 | 118.83 | 117.51 | 33.6K | 4M | Chart |
| ANNAPURNA | NSE | 122.50 | -2.48% -3.12 | 128.09 | 121.98 | 32.3K | 4M | Chart |
| INVPRECQ | NSE | 1,409.90 | +0.50% +7.00 | 1,440.00 | 1,384.30 | 2.8K | 3.9M | Chart |
| EMAPARTNER | NSE | 89.05 | -0.34% -0.30 | 91.00 | 89.00 | 44K | 3.9M | Chart |
| PARIN | NSE | 665.00 | -0.24% -1.60 | 700.00 | 643.00 | 5.9K | 3.9M | Chart |
| BALAJEE | NSE | 18.75 | -1.16% -0.22 | 19.24 | 18.20 | 208.6K | 3.9M | Chart |
| UTSSAV | NSE | 814.35 | -5.00% -42.85 | 814.35 | 814.35 | 4.8K | 3.9M | Chart |
| HERANBA | NSE | 151.28 | +1.39% +2.08 | 152.98 | 148.99 | 25.7K | 3.9M | Chart |
| MANBA | NSE | 144.00 | +0.59% +0.85 | 145.86 | 141.98 | 27K | 3.9M | Chart |
| BHADORA | NSE | 119.70 | +5.00% +5.70 | 119.70 | 116.00 | 32.4K | 3.9M | Chart |
| BNKETFAXIS | NSE | 574.98 | +0.41% +2.35 | 577.23 | 571.52 | 6.7K | 3.9M | Chart |
| LANCER | NSE | 11.25 | +10.08% +1.03 | 11.40 | 10.00 | 343.6K | 3.9M | Chart |
| KOTIC | NSE | 115.45 | +9.99% +10.49 | 115.45 | 104.45 | 33.5K | 3.9M | Chart |
| NILE | NSE | 1,326.00 | +0.78% +10.30 | 1,340.00 | 1,320.10 | 2.9K | 3.8M | Chart |
| AARTISURF | NSE | 478.00 | +4.40% +20.15 | 480.70 | 457.00 | 8K | 3.8M | Chart |
| TOLINS | NSE | 82.30 | +0.34% +0.28 | 83.39 | 81.11 | 46.5K | 3.8M | Chart |
| KSOLVES | NSE | 211.89 | +1.56% +3.25 | 212.40 | 206.73 | 18K | 3.8M | Chart |
ACCPL -1.67% 206.00 21.6K ENERGY +2.66% 37.39 118.9K COMFINTE +4.35% 6.48 685.8K REMSONSIND +3.33% 93.28 47.6K SENSEXETF +0.68% 79.69 55.6K NSIL -0.38% 4,850.00 914 APRAMEYA +8.56% 123.00 36K MEDICO -0.48% 18.70 236.8K APS -2.63% 228.00 19.3K GGBL -1.18% 206.00 21.3K LIBERTSHOE +2.06% 191.98 22.7K SARTELE +1.83% 77.75 56K INDOKEM -1.48% 619.10 7K RAVITA -0.93% 106.00 40.8K MGEL +5.79% 18.08 238.8K REPRO +2.88% 312.05 13.7K VISDEM +20.00% 118.80 36K OSELDEVICE -1.91% 367.00 11.6K MOMIDMTM +1.95% 62.35 68.2K AQYLON -2.50% 12.85 327.2K HESTERBIO +2.65% 2,322.00 1.8K URBAN -7.32% 91.85 45.6K ICEMAKE +3.08% 673.00 6.2K VMSTMT +1.49% 43.50 96K LYKALABS +5.00% 87.79 47.1K KALPATARU +2.59% 241.85 17.1K AXIOMGAS -1.90% 38.75 106K GOLDBND +3.62% 141.07 29.1K GRPLTD -0.28% 1,953.50 2.1K MOTOUR +3.26% 79.50 51.3K VAKRANGEE +0.89% 5.65 719.1K VIJIFIN +4.95% 16.34 248.4K BALAJITELE +0.94% 88.40 45.6K HDFCGROWTH +0.50% 118.34 33.6K ANNAPURNA -2.48% 122.50 32.3K INVPRECQ +0.50% 1,409.90 2.8K EMAPARTNER -0.34% 89.05 44K PARIN -0.24% 665.00 5.9K BALAJEE -1.16% 18.75 208.6K UTSSAV -5.00% 814.35 4.8K HERANBA +1.39% 151.28 25.7K MANBA +0.59% 144.00 27K BHADORA +5.00% 119.70 32.4K BNKETFAXIS +0.41% 574.98 6.7K LANCER +10.08% 11.25 343.6K KOTIC +9.99% 115.45 33.5K NILE +0.78% 1,326.00 2.9K AARTISURF +4.40% 478.00 8K TOLINS +0.34% 82.30 46.5K KSOLVES +1.56% 211.89 18K