240.00 — —
- 1D High
- 252.00
- 1D Low
- 240.00
- 1D Volume
- 18K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,001–2,050 of 3,736 stocks
Live · refreshes every 15 seconds
78.88 -0.70% -0.56
- 1D High
- 80.91
- 1D Low
- 77.90
- 1D Volume
- 54.6K
215.00 -4.87% -11.00
- 1D High
- 228.00
- 1D Low
- 214.70
- 1D Volume
- 20K
36.92 +2.64% +0.95
- 1D High
- 37.37
- 1D Low
- 35.41
- 1D Volume
- 115.6K
12.15 -1.94% -0.24
- 1D High
- 12.60
- 1D Low
- 12.00
- 1D Volume
- 346.3K
116.00 -1.44% -1.70
- 1D High
- 119.90
- 1D Low
- 114.00
- 1D Volume
- 36K
56.80 +0.32% +0.18
- 1D High
- 57.90
- 1D Low
- 56.80
- 1D Volume
- 73.1K
0.73 +4.29% +0.030
- 1D High
- 0.73
- 1D Low
- 0.73
- 1D Volume
- 5.7M
10.17 +2.21% +0.22
- 1D High
- 10.30
- 1D Low
- 9.95
- 1D Volume
- 406.1K
143.00 +1.84% +2.59
- 1D High
- 143.50
- 1D Low
- 141.05
- 1D Volume
- 28.8K
457.70 +1.96% +8.80
- 1D High
- 458.85
- 1D Low
- 450.00
- 1D Volume
- 9K
57.00 -2.73% -1.60
- 1D High
- 58.60
- 1D Low
- 56.16
- 1D Volume
- 72K
115.05 +4.97% +5.45
- 1D High
- 115.05
- 1D Low
- 113.00
- 1D Volume
- 35.4K
1,431.15 -0.07% -0.96
- 1D High
- 1,439.97
- 1D Low
- 1,429.21
- 1D Volume
- 2.8K
138.00 +3.34% +4.46
- 1D High
- 139.94
- 1D Low
- 134.00
- 1D Volume
- 29.3K
9.15 +1.67% +0.15
- 1D High
- 9.45
- 1D Low
- 9.15
- 1D Volume
- 438.8K
13.52 +4.48% +0.58
- 1D High
- 14.60
- 1D Low
- 12.95
- 1D Volume
- 296.6K
395.45 +2.12% +8.20
- 1D High
- 396.00
- 1D Low
- 383.00
- 1D Volume
- 10.1K
254.80 -2.38% -6.20
- 1D High
- 261.00
- 1D Low
- 251.00
- 1D Volume
- 15.6K
233.45 -1.50% -3.55
- 1D High
- 236.95
- 1D Low
- 229.05
- 1D Volume
- 17K
655.00 -0.72% -4.75
- 1D High
- 680.00
- 1D Low
- 648.00
- 1D Volume
- 6.1K
471.00 +3.70% +16.80
- 1D High
- 475.00
- 1D Low
- 462.95
- 1D Volume
- 8.4K
287.00 -1.63% -4.75
- 1D High
- 297.00
- 1D Low
- 286.05
- 1D Volume
- 13.8K
62.91 +1.80% +1.11
- 1D High
- 62.95
- 1D Low
- 61.65
- 1D Volume
- 62.7K
206.85 +1.98% +4.01
- 1D High
- 206.90
- 1D Low
- 203.42
- 1D Volume
- 19.1K
117.53 -0.35% -0.41
- 1D High
- 120.41
- 1D Low
- 116.30
- 1D Volume
- 33.4K
28.60 +0.56% +0.16
- 1D High
- 29.28
- 1D Low
- 28.16
- 1D Volume
- 136.3K
1,125.00 +0.27% +3.00
- 1D High
- 1,132.00
- 1D Low
- 1,117.00
- 1D Volume
- 3.5K
93.10 +0.92% +0.85
- 1D High
- 94.50
- 1D Low
- 93.00
- 1D Volume
- 41.6K
62.50 +1.18% +0.73
- 1D High
- 64.00
- 1D Low
- 60.15
- 1D Volume
- 61.7K
69.00 +2.34% +1.58
- 1D High
- 69.00
- 1D Low
- 67.37
- 1D Volume
- 55.3K
5,379.00 +2.36% +124.00
- 1D High
- 5,380.00
- 1D Low
- 5,251.00
- 1D Volume
- 708
1,303.05 -0.11% -1.39
- 1D High
- 1,309.00
- 1D Low
- 1,301.08
- 1D Volume
- 2.9K
430.00 -1.34% -5.85
- 1D High
- 445.95
- 1D Low
- 424.00
- 1D Volume
- 8.8K
15.96 -4.94% -0.83
- 1D High
- 16.50
- 1D Low
- 15.96
- 1D Volume
- 236.8K
355.00 +5.05% +17.05
- 1D High
- 374.00
- 1D Low
- 339.95
- 1D Volume
- 10.6K
44.33 +5.00% +2.11
- 1D High
- 44.33
- 1D Low
- 42.22
- 1D Volume
- 84.7K
706.50 +0.05% +0.35
- 1D High
- 716.55
- 1D Low
- 702.00
- 1D Volume
- 5.3K
473.50 -0.86% -4.10
- 1D High
- 488.05
- 1D Low
- 465.15
- 1D Volume
- 7.8K
110.95 +0.53% +0.59
- 1D High
- 111.48
- 1D Low
- 109.04
- 1D Volume
- 33.3K
161.00 -2.07% -3.40
- 1D High
- 166.00
- 1D Low
- 161.00
- 1D Volume
- 22.8K
3.71 -0.27% -0.010
- 1D High
- 3.79
- 1D Low
- 3.67
- 1D Volume
- 983.8K
67.80 +3.16% +2.08
- 1D High
- 68.30
- 1D Low
- 65.01
- 1D Volume
- 53.8K
20.45 +0.44% +0.090
- 1D High
- 21.00
- 1D Low
- 20.00
- 1D Volume
- 177.7K
78.99 +2.42% +1.87
- 1D High
- 79.80
- 1D Low
- 75.55
- 1D Volume
- 45.9K
15.61 +0.58% +0.090
- 1D High
- 15.99
- 1D Low
- 15.47
- 1D Volume
- 230.4K
9.53 +1.17% +0.11
- 1D High
- 9.65
- 1D Low
- 9.40
- 1D Volume
- 375K
320.16 -0.95% -3.08
- 1D High
- 325.23
- 1D Low
- 317.36
- 1D Volume
- 11.2K
1,576.85 +5.00% +75.05
- 1D High
- 1,576.85
- 1D Low
- 1,565.00
- 1D Volume
- 2.3K
0.77 +1.32% +0.010
- 1D High
- 0.84
- 1D Low
- 0.74
- 1D Volume
- 4.6M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EPWINDIA | NSE | 240.00 | — — | 252.00 | 240.00 | 18K | 4.3M | Chart |
| OMINFRAL | NSE | 78.88 | -0.70% -0.56 | 80.91 | 77.90 | 54.6K | 4.3M | Chart |
| SIDDHIKA | NSE | 215.00 | -4.87% -11.00 | 228.00 | 214.70 | 20K | 4.3M | Chart |
| VINEETLAB | NSE | 36.92 | +2.64% +0.95 | 37.37 | 35.41 | 115.6K | 4.3M | Chart |
| LANCER | NSE | 12.15 | -1.94% -0.24 | 12.60 | 12.00 | 346.3K | 4.2M | Chart |
| HIGREEN | NSE | 116.00 | -1.44% -1.70 | 119.90 | 114.00 | 36K | 4.2M | Chart |
| GTPL | NSE | 56.80 | +0.32% +0.18 | 57.90 | 56.80 | 73.1K | 4.2M | Chart |
| GATECH | NSE | 0.73 | +4.29% +0.030 | 0.73 | 0.73 | 5.7M | 4.1M | Chart |
| MOKSH | NSE | 10.17 | +2.21% +0.22 | 10.30 | 9.95 | 406.1K | 4.1M | Chart |
| HALDYNGL | NSE | 143.00 | +1.84% +2.59 | 143.50 | 141.05 | 28.8K | 4.1M | Chart |
| MANORG | NSE | 457.70 | +1.96% +8.80 | 458.85 | 450.00 | 9K | 4.1M | Chart |
| BIRLAPREC | NSE | 57.00 | -2.73% -1.60 | 58.60 | 56.16 | 72K | 4.1M | Chart |
| GCHOTELS | NSE | 115.05 | +4.97% +5.45 | 115.05 | 113.00 | 35.4K | 4.1M | Chart |
| EBBETF0431 | NSE | 1,431.15 | -0.07% -0.96 | 1,439.97 | 1,429.21 | 2.8K | 4M | Chart |
| PAR | NSE | 138.00 | +3.34% +4.46 | 139.94 | 134.00 | 29.3K | 4M | Chart |
| GOLDSTAR | NSE | 9.15 | +1.67% +0.15 | 9.45 | 9.15 | 438.8K | 4M | Chart |
| COMPUSOFT | NSE | 13.52 | +4.48% +0.58 | 14.60 | 12.95 | 296.6K | 4M | Chart |
| ORIENTBELL | NSE | 395.45 | +2.12% +8.20 | 396.00 | 383.00 | 10.1K | 4M | Chart |
| MEGATHERM | NSE | 254.80 | -2.38% -6.20 | 261.00 | 251.00 | 15.6K | 4M | Chart |
| MADHUSUDAN | NSE | 233.45 | -1.50% -3.55 | 236.95 | 229.05 | 17K | 4M | Chart |
| MCCHRLS-B | NSE | 655.00 | -0.72% -4.75 | 680.00 | 648.00 | 6.1K | 4M | Chart |
| SHRIAHIMSA | NSE | 471.00 | +3.70% +16.80 | 475.00 | 462.95 | 8.4K | 4M | Chart |
| ONWARDTEC | NSE | 287.00 | -1.63% -4.75 | 297.00 | 286.05 | 13.8K | 4M | Chart |
| XCHANGING | NSE | 62.91 | +1.80% +1.11 | 62.95 | 61.65 | 62.7K | 3.9M | Chart |
| PATELRMART | NSE | 206.85 | +1.98% +4.01 | 206.90 | 203.42 | 19.1K | 3.9M | Chart |
| ORIRAIL | NSE | 117.53 | -0.35% -0.41 | 120.41 | 116.30 | 33.4K | 3.9M | Chart |
| KMSUGAR | NSE | 28.60 | +0.56% +0.16 | 29.28 | 28.16 | 136.3K | 3.9M | Chart |
| ACCELYA | NSE | 1,125.00 | +0.27% +3.00 | 1,132.00 | 1,117.00 | 3.5K | 3.9M | Chart |
| GANESHIN | NSE | 93.10 | +0.92% +0.85 | 94.50 | 93.00 | 41.6K | 3.9M | Chart |
| GULFPETRO | NSE | 62.50 | +1.18% +0.73 | 64.00 | 60.15 | 61.7K | 3.9M | Chart |
| SHREDIGCEM | NSE | 69.00 | +2.34% +1.58 | 69.00 | 67.37 | 55.3K | 3.8M | Chart |
| DRAGARWQ | NSE | 5,379.00 | +2.36% +124.00 | 5,380.00 | 5,251.00 | 708 | 3.8M | Chart |
| EBBETF0433 | NSE | 1,303.05 | -0.11% -1.39 | 1,309.00 | 1,301.08 | 2.9K | 3.8M | Chart |
| ECORECO | NSE | 430.00 | -1.34% -5.85 | 445.95 | 424.00 | 8.8K | 3.8M | Chart |
| TAKE | NSE | 15.96 | -4.94% -0.83 | 16.50 | 15.96 | 236.8K | 3.8M | Chart |
| MODINATUR | NSE | 355.00 | +5.05% +17.05 | 374.00 | 339.95 | 10.6K | 3.8M | Chart |
| MCLEODRUSS | NSE | 44.33 | +5.00% +2.11 | 44.33 | 42.22 | 84.7K | 3.8M | Chart |
| GOODYEAR | NSE | 706.50 | +0.05% +0.35 | 716.55 | 702.00 | 5.3K | 3.7M | Chart |
| ARIES | NSE | 473.50 | -0.86% -4.10 | 488.05 | 465.15 | 7.8K | 3.7M | Chart |
| MOVALUE | NSE | 110.95 | +0.53% +0.59 | 111.48 | 109.04 | 33.3K | 3.7M | Chart |
| SAWALIYA | NSE | 161.00 | -2.07% -3.40 | 166.00 | 161.00 | 22.8K | 3.7M | Chart |
| SARVESHWAR | NSE | 3.71 | -0.27% -0.010 | 3.79 | 3.67 | 983.8K | 3.6M | Chart |
| RUBFILA | NSE | 67.80 | +3.16% +2.08 | 68.30 | 65.01 | 53.8K | 3.6M | Chart |
| RUDRA | NSE | 20.45 | +0.44% +0.090 | 21.00 | 20.00 | 177.7K | 3.6M | Chart |
| PAKKA | NSE | 78.99 | +2.42% +1.87 | 79.80 | 75.55 | 45.9K | 3.6M | Chart |
| MGEL | NSE | 15.61 | +0.58% +0.090 | 15.99 | 15.47 | 230.4K | 3.6M | Chart |
| GROWWNIFTY | NSE | 9.53 | +1.17% +0.11 | 9.65 | 9.40 | 375K | 3.6M | Chart |
| SBIETFIT | NSE | 320.16 | -0.95% -3.08 | 325.23 | 317.36 | 11.2K | 3.6M | Chart |
| TANKUP | NSE | 1,576.85 | +5.00% +75.05 | 1,576.85 | 1,565.00 | 2.3K | 3.5M | Chart |
| MITTAL | NSE | 0.77 | +1.32% +0.010 | 0.84 | 0.74 | 4.6M | 3.5M | Chart |
EPWINDIA — 240.00 18K OMINFRAL -0.70% 78.88 54.6K SIDDHIKA -4.87% 215.00 20K VINEETLAB +2.64% 36.92 115.6K LANCER -1.94% 12.15 346.3K HIGREEN -1.44% 116.00 36K GTPL +0.32% 56.80 73.1K GATECH +4.29% 0.73 5.7M MOKSH +2.21% 10.17 406.1K HALDYNGL +1.84% 143.00 28.8K MANORG +1.96% 457.70 9K BIRLAPREC -2.73% 57.00 72K GCHOTELS +4.97% 115.05 35.4K EBBETF0431 -0.07% 1,431.15 2.8K PAR +3.34% 138.00 29.3K GOLDSTAR +1.67% 9.15 438.8K COMPUSOFT +4.48% 13.52 296.6K ORIENTBELL +2.12% 395.45 10.1K MEGATHERM -2.38% 254.80 15.6K MADHUSUDAN -1.50% 233.45 17K MCCHRLS-B -0.72% 655.00 6.1K SHRIAHIMSA +3.70% 471.00 8.4K ONWARDTEC -1.63% 287.00 13.8K XCHANGING +1.80% 62.91 62.7K PATELRMART +1.98% 206.85 19.1K ORIRAIL -0.35% 117.53 33.4K KMSUGAR +0.56% 28.60 136.3K ACCELYA +0.27% 1,125.00 3.5K GANESHIN +0.92% 93.10 41.6K GULFPETRO +1.18% 62.50 61.7K SHREDIGCEM +2.34% 69.00 55.3K DRAGARWQ +2.36% 5,379.00 708 EBBETF0433 -0.11% 1,303.05 2.9K ECORECO -1.34% 430.00 8.8K TAKE -4.94% 15.96 236.8K MODINATUR +5.05% 355.00 10.6K MCLEODRUSS +5.00% 44.33 84.7K GOODYEAR +0.05% 706.50 5.3K ARIES -0.86% 473.50 7.8K MOVALUE +0.53% 110.95 33.3K SAWALIYA -2.07% 161.00 22.8K SARVESHWAR -0.27% 3.71 983.8K RUBFILA +3.16% 67.80 53.8K RUDRA +0.44% 20.45 177.7K PAKKA +2.42% 78.99 45.9K MGEL +0.58% 15.61 230.4K GROWWNIFTY +1.17% 9.53 375K SBIETFIT -0.95% 320.16 11.2K TANKUP +5.00% 1,576.85 2.3K MITTAL +1.32% 0.77 4.6M