124.90 +2.80% +3.40
- 1D High
- 125.95
- 1D Low
- 122.00
- 1D Volume
- 39.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,951–2,000 of 3,736 stocks
Live · refreshes every 15 seconds
9.18 +0.88% +0.080
- 1D High
- 9.40
- 1D Low
- 9.02
- 1D Volume
- 538.1K
280.05 +0.47% +1.30
- 1D High
- 283.90
- 1D Low
- 280.00
- 1D Volume
- 17.6K
7.19 +1.99% +0.14
- 1D High
- 7.30
- 1D Low
- 6.95
- 1D Volume
- 686.2K
11.02 +2.70% +0.29
- 1D High
- 11.05
- 1D Low
- 10.68
- 1D Volume
- 447K
624.85 +0.31% +1.95
- 1D High
- 640.00
- 1D Low
- 601.30
- 1D Volume
- 7.9K
450.95 +1.58% +7.00
- 1D High
- 452.00
- 1D Low
- 437.20
- 1D Volume
- 10.8K
144.95 +4.01% +5.59
- 1D High
- 145.50
- 1D Low
- 136.00
- 1D Volume
- 33.4K
23.50 +0.77% +0.18
- 1D High
- 23.79
- 1D Low
- 23.28
- 1D Volume
- 206.1K
48.75 -4.99% -2.56
- 1D High
- 51.31
- 1D Low
- 48.75
- 1D Volume
- 98.8K
364.00 -1.22% -4.50
- 1D High
- 369.00
- 1D Low
- 361.55
- 1D Volume
- 13.2K
857.00 +0.18% +1.58
- 1D High
- 862.49
- 1D Low
- 854.93
- 1D Volume
- 5.6K
38.14 +1.44% +0.54
- 1D High
- 38.20
- 1D Low
- 37.21
- 1D Volume
- 124.5K
9.40 +0.43% +0.040
- 1D High
- 9.59
- 1D Low
- 9.35
- 1D Volume
- 503.8K
341.00 +4.99% +16.20
- 1D High
- 341.00
- 1D Low
- 326.00
- 1D Volume
- 13.9K
343.00 +2.45% +8.20
- 1D High
- 343.00
- 1D Low
- 331.50
- 1D Volume
- 13.8K
554.00 +0.23% +1.25
- 1D High
- 560.00
- 1D Low
- 550.00
- 1D Volume
- 8.5K
143.75 +1.79% +2.53
- 1D High
- 144.40
- 1D Low
- 139.00
- 1D Volume
- 32.6K
15.20 +0.73% +0.11
- 1D High
- 15.21
- 1D Low
- 15.09
- 1D Volume
- 308.1K
142.50 +2.41% +3.35
- 1D High
- 146.90
- 1D Low
- 142.00
- 1D Volume
- 32.8K
173.95 +0.22% +0.38
- 1D High
- 175.18
- 1D Low
- 171.70
- 1D Volume
- 26.9K
61.00 -2.10% -1.31
- 1D High
- 63.00
- 1D Low
- 61.00
- 1D Volume
- 75.9K
182.68 -1.55% -2.88
- 1D High
- 188.95
- 1D Low
- 180.00
- 1D Volume
- 25.3K
262.50 +5.00% +12.50
- 1D High
- 262.50
- 1D Low
- 252.50
- 1D Volume
- 17.6K
221.85 +2.71% +5.85
- 1D High
- 224.00
- 1D Low
- 215.98
- 1D Volume
- 20.8K
628.30 -0.02% -0.15
- 1D High
- 642.00
- 1D Low
- 618.00
- 1D Volume
- 7.3K
61.75 +1.55% +0.94
- 1D High
- 62.38
- 1D Low
- 60.81
- 1D Volume
- 74.2K
126.00 +1.97% +2.43
- 1D High
- 128.50
- 1D Low
- 121.70
- 1D Volume
- 36.3K
11.57 +4.99% +0.55
- 1D High
- 11.57
- 1D Low
- 11.00
- 1D Volume
- 395.5K
119.78 -3.73% -4.64
- 1D High
- 126.99
- 1D Low
- 115.00
- 1D Volume
- 38.1K
398.95 +4.37% +16.70
- 1D High
- 404.80
- 1D Low
- 375.35
- 1D Volume
- 11.5K
18.25 -2.61% -0.49
- 1D High
- 19.54
- 1D Low
- 17.81
- 1D Volume
- 249.2K
31.49 -1.56% -0.50
- 1D High
- 32.39
- 1D Low
- 31.30
- 1D Volume
- 144.4K
32.40 +1.47% +0.47
- 1D High
- 32.46
- 1D Low
- 32.06
- 1D Volume
- 140.1K
44.15 +5.62% +2.35
- 1D High
- 50.15
- 1D Low
- 43.70
- 1D Volume
- 102K
133.95 +2.17% +2.85
- 1D High
- 134.00
- 1D Low
- 131.90
- 1D Volume
- 33.5K
81.40 +3.39% +2.67
- 1D High
- 81.89
- 1D Low
- 78.11
- 1D Volume
- 55K
486.00 -0.75% -3.65
- 1D High
- 490.90
- 1D Low
- 481.60
- 1D Volume
- 9.2K
207.50 +1.74% +3.55
- 1D High
- 207.75
- 1D Low
- 201.00
- 1D Volume
- 21.5K
102.90 +0.31% +0.32
- 1D High
- 103.50
- 1D Low
- 102.10
- 1D Volume
- 43K
32.95 +3.91% +1.24
- 1D High
- 32.95
- 1D Low
- 31.73
- 1D Volume
- 133.8K
32.00 +0.98% +0.31
- 1D High
- 32.18
- 1D Low
- 31.69
- 1D Volume
- 137.8K
302.30 +1.63% +4.85
- 1D High
- 308.15
- 1D Low
- 298.00
- 1D Volume
- 14.6K
76.07 -1.03% -0.79
- 1D High
- 77.99
- 1D Low
- 75.30
- 1D Volume
- 57.9K
85.00 +0.27% +0.23
- 1D High
- 85.20
- 1D Low
- 84.35
- 1D Volume
- 51.3K
137.13 -0.36% -0.50
- 1D High
- 138.99
- 1D Low
- 137.01
- 1D Volume
- 31.8K
132.20 +4.96% +6.25
- 1D High
- 132.20
- 1D Low
- 132.00
- 1D Volume
- 33K
61.83 +1.63% +0.99
- 1D High
- 61.83
- 1D Low
- 60.84
- 1D Volume
- 70.5K
14.68 +1.59% +0.23
- 1D High
- 14.74
- 1D Low
- 14.56
- 1D Volume
- 297K
13.24 +0.15% +0.020
- 1D High
- 13.29
- 1D Low
- 13.14
- 1D Volume
- 328.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ICELCO | NSE | 124.90 | +2.80% +3.40 | 125.95 | 122.00 | 39.6K | 4.9M | Chart |
| URJA | NSE | 9.18 | +0.88% +0.080 | 9.40 | 9.02 | 538.1K | 4.9M | Chart |
| MEGASTAR | NSE | 280.05 | +0.47% +1.30 | 283.90 | 280.00 | 17.6K | 4.9M | Chart |
| DBEIL | NSE | 7.19 | +1.99% +0.14 | 7.30 | 6.95 | 686.2K | 4.9M | Chart |
| GROWWNET | NSE | 11.02 | +2.70% +0.29 | 11.05 | 10.68 | 447K | 4.9M | Chart |
| FAIRCHEMOR | NSE | 624.85 | +0.31% +1.95 | 640.00 | 601.30 | 7.9K | 4.9M | Chart |
| FRESHARA | NSE | 450.95 | +1.58% +7.00 | 452.00 | 437.20 | 10.8K | 4.9M | Chart |
| SPECIALITY | NSE | 144.95 | +4.01% +5.59 | 145.50 | 136.00 | 33.4K | 4.8M | Chart |
| MONIFTY500 | NSE | 23.50 | +0.77% +0.18 | 23.79 | 23.28 | 206.1K | 4.8M | Chart |
| ONMOBILE | NSE | 48.75 | -4.99% -2.56 | 51.31 | 48.75 | 98.8K | 4.8M | Chart |
| OSELDEVICE | NSE | 364.00 | -1.22% -4.50 | 369.00 | 361.55 | 13.2K | 4.8M | Chart |
| SENSEXIETF | NSE | 857.00 | +0.18% +1.58 | 862.49 | 854.93 | 5.6K | 4.8M | Chart |
| ENERGY | NSE | 38.14 | +1.44% +0.54 | 38.20 | 37.21 | 124.5K | 4.7M | Chart |
| NIFTYCASE | NSE | 9.40 | +0.43% +0.040 | 9.59 | 9.35 | 503.8K | 4.7M | Chart |
| KAYA | NSE | 341.00 | +4.99% +16.20 | 341.00 | 326.00 | 13.9K | 4.7M | Chart |
| AVIENCE | NSE | 343.00 | +2.45% +8.20 | 343.00 | 331.50 | 13.8K | 4.7M | Chart |
| SWELECTES | NSE | 554.00 | +0.23% +1.25 | 560.00 | 550.00 | 8.5K | 4.7M | Chart |
| CYBERTECH | NSE | 143.75 | +1.79% +2.53 | 144.40 | 139.00 | 32.6K | 4.7M | Chart |
| INSUREIETF | NSE | 15.20 | +0.73% +0.11 | 15.21 | 15.09 | 308.1K | 4.7M | Chart |
| SATKARTAR | NSE | 142.50 | +2.41% +3.35 | 146.90 | 142.00 | 32.8K | 4.7M | Chart |
| KRONOX | NSE | 173.95 | +0.22% +0.38 | 175.18 | 171.70 | 26.9K | 4.7M | Chart |
| PLAZACABLE | NSE | 61.00 | -2.10% -1.31 | 63.00 | 61.00 | 75.9K | 4.6M | Chart |
| LGHL | NSE | 182.68 | -1.55% -2.88 | 188.95 | 180.00 | 25.3K | 4.6M | Chart |
| APEXECO | NSE | 262.50 | +5.00% +12.50 | 262.50 | 252.50 | 17.6K | 4.6M | Chart |
| LIBERTSHOE | NSE | 221.85 | +2.71% +5.85 | 224.00 | 215.98 | 20.8K | 4.6M | Chart |
| DICIND | NSE | 628.30 | -0.02% -0.15 | 642.00 | 618.00 | 7.3K | 4.6M | Chart |
| ELGIRUBCO | NSE | 61.75 | +1.55% +0.94 | 62.38 | 60.81 | 74.2K | 4.6M | Chart |
| INDOAMIN | NSE | 126.00 | +1.97% +2.43 | 128.50 | 121.70 | 36.3K | 4.6M | Chart |
| ABINFRA | NSE | 11.57 | +4.99% +0.55 | 11.57 | 11.00 | 395.5K | 4.6M | Chart |
| AARON | NSE | 119.78 | -3.73% -4.64 | 126.99 | 115.00 | 38.1K | 4.6M | Chart |
| VIRAT | NSE | 398.95 | +4.37% +16.70 | 404.80 | 375.35 | 11.5K | 4.6M | Chart |
| LEMERITE | NSE | 18.25 | -2.61% -0.49 | 19.54 | 17.81 | 249.2K | 4.5M | Chart |
| TECH | NSE | 31.49 | -1.56% -0.50 | 32.39 | 31.30 | 144.4K | 4.5M | Chart |
| FINIETF | NSE | 32.40 | +1.47% +0.47 | 32.46 | 32.06 | 140.1K | 4.5M | Chart |
| KEN | NSE | 44.15 | +5.62% +2.35 | 50.15 | 43.70 | 102K | 4.5M | Chart |
| IVZINGOLD | NSE | 133.95 | +2.17% +2.85 | 134.00 | 131.90 | 33.5K | 4.5M | Chart |
| BATLIBOI | NSE | 81.40 | +3.39% +2.67 | 81.89 | 78.11 | 55K | 4.5M | Chart |
| KKCL | NSE | 486.00 | -0.75% -3.65 | 490.90 | 481.60 | 9.2K | 4.5M | Chart |
| FELIX | NSE | 207.50 | +1.74% +3.55 | 207.75 | 201.00 | 21.5K | 4.5M | Chart |
| TGVSL | NSE | 102.90 | +0.31% +0.32 | 103.50 | 102.10 | 43K | 4.4M | Chart |
| EVIETF | NSE | 32.95 | +3.91% +1.24 | 32.95 | 31.73 | 133.8K | 4.4M | Chart |
| GROWWEV | NSE | 32.00 | +0.98% +0.31 | 32.18 | 31.69 | 137.8K | 4.4M | Chart |
| ROHLTD | NSE | 302.30 | +1.63% +4.85 | 308.15 | 298.00 | 14.6K | 4.4M | Chart |
| SINGERIND | NSE | 76.07 | -1.03% -0.79 | 77.99 | 75.30 | 57.9K | 4.4M | Chart |
| HDFCSENSEX | NSE | 85.00 | +0.27% +0.23 | 85.20 | 84.35 | 51.3K | 4.4M | Chart |
| STANLEY | NSE | 137.13 | -0.36% -0.50 | 138.99 | 137.01 | 31.8K | 4.4M | Chart |
| FONEBOX | NSE | 132.20 | +4.96% +6.25 | 132.20 | 132.00 | 33K | 4.4M | Chart |
| MOMOMENTUM | NSE | 61.83 | +1.63% +0.99 | 61.83 | 60.84 | 70.5K | 4.4M | Chart |
| INTERNET | NSE | 14.68 | +1.59% +0.23 | 14.74 | 14.56 | 297K | 4.4M | Chart |
| NV20IETF | NSE | 13.24 | +0.15% +0.020 | 13.29 | 13.14 | 328.7K | 4.4M | Chart |
ICELCO +2.80% 124.90 39.6K URJA +0.88% 9.18 538.1K MEGASTAR +0.47% 280.05 17.6K DBEIL +1.99% 7.19 686.2K GROWWNET +2.70% 11.02 447K FAIRCHEMOR +0.31% 624.85 7.9K FRESHARA +1.58% 450.95 10.8K SPECIALITY +4.01% 144.95 33.4K MONIFTY500 +0.77% 23.50 206.1K ONMOBILE -4.99% 48.75 98.8K OSELDEVICE -1.22% 364.00 13.2K SENSEXIETF +0.18% 857.00 5.6K ENERGY +1.44% 38.14 124.5K NIFTYCASE +0.43% 9.40 503.8K KAYA +4.99% 341.00 13.9K AVIENCE +2.45% 343.00 13.8K SWELECTES +0.23% 554.00 8.5K CYBERTECH +1.79% 143.75 32.6K INSUREIETF +0.73% 15.20 308.1K SATKARTAR +2.41% 142.50 32.8K KRONOX +0.22% 173.95 26.9K PLAZACABLE -2.10% 61.00 75.9K LGHL -1.55% 182.68 25.3K APEXECO +5.00% 262.50 17.6K LIBERTSHOE +2.71% 221.85 20.8K DICIND -0.02% 628.30 7.3K ELGIRUBCO +1.55% 61.75 74.2K INDOAMIN +1.97% 126.00 36.3K ABINFRA +4.99% 11.57 395.5K AARON -3.73% 119.78 38.1K VIRAT +4.37% 398.95 11.5K LEMERITE -2.61% 18.25 249.2K TECH -1.56% 31.49 144.4K FINIETF +1.47% 32.40 140.1K KEN +5.62% 44.15 102K IVZINGOLD +2.17% 133.95 33.5K BATLIBOI +3.39% 81.40 55K KKCL -0.75% 486.00 9.2K FELIX +1.74% 207.50 21.5K TGVSL +0.31% 102.90 43K EVIETF +3.91% 32.95 133.8K GROWWEV +0.98% 32.00 137.8K ROHLTD +1.63% 302.30 14.6K SINGERIND -1.03% 76.07 57.9K HDFCSENSEX +0.27% 85.00 51.3K STANLEY -0.36% 137.13 31.8K FONEBOX +4.96% 132.20 33K MOMOMENTUM +1.63% 61.83 70.5K INTERNET +1.59% 14.68 297K NV20IETF +0.15% 13.24 328.7K