1,075.00 +0.10% +1.10
- 1D High
- 1,089.50
- 1D Low
- 1,059.10
- 1D Volume
- 5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,951–2,000 of 3,769 stocks
Live · refreshes every 15 seconds
665.00 +5.35% +33.75
- 1D High
- 665.00
- 1D Low
- 630.50
- 1D Volume
- 8K
220.80 +2.12% +4.59
- 1D High
- 223.49
- 1D Low
- 216.22
- 1D Volume
- 24K
2,640.00 +3.08% +78.80
- 1D High
- 2,683.90
- 1D Low
- 2,531.80
- 1D Volume
- 2K
181.50 +5.68% +9.75
- 1D High
- 182.04
- 1D Low
- 173.00
- 1D Volume
- 29K
6.99 — —
- 1D High
- 7.26
- 1D Low
- 6.90
- 1D Volume
- 748.5K
83.71 +0.47% +0.39
- 1D High
- 84.56
- 1D Low
- 83.00
- 1D Volume
- 62K
241.75 +1.43% +3.40
- 1D High
- 243.35
- 1D Low
- 231.20
- 1D Volume
- 21.5K
35.75 +0.53% +0.19
- 1D High
- 35.75
- 1D Low
- 35.01
- 1D Volume
- 144.6K
126.00 -8.70% -12.00
- 1D High
- 134.00
- 1D Low
- 125.00
- 1D Volume
- 40.8K
158.59 +1.75% +2.72
- 1D High
- 158.62
- 1D Low
- 155.63
- 1D Volume
- 32.3K
29.24 +1.04% +0.30
- 1D High
- 29.40
- 1D Low
- 28.99
- 1D Volume
- 175K
2,150.00 -1.56% -34.10
- 1D High
- 2,200.00
- 1D Low
- 2,100.00
- 1D Volume
- 2.4K
164.00 +1.49% +2.40
- 1D High
- 164.18
- 1D Low
- 160.00
- 1D Volume
- 30.8K
1,760.00 +1.03% +18.00
- 1D High
- 1,765.00
- 1D Low
- 1,740.10
- 1D Volume
- 2.8K
10.00 -0.20% -0.020
- 1D High
- 10.18
- 1D Low
- 9.45
- 1D Volume
- 499.9K
12.34 +0.24% +0.030
- 1D High
- 12.79
- 1D Low
- 12.01
- 1D Volume
- 404.8K
14.50 +1.97% +0.28
- 1D High
- 14.50
- 1D Low
- 14.19
- 1D Volume
- 344.2K
193.00 +0.85% +1.62
- 1D High
- 197.00
- 1D Low
- 190.06
- 1D Volume
- 25.8K
70.90 +2.87% +1.98
- 1D High
- 70.90
- 1D Low
- 68.50
- 1D Volume
- 69.8K
60.10 -0.22% -0.13
- 1D High
- 60.89
- 1D Low
- 58.84
- 1D Volume
- 82.1K
139.60 +3.29% +4.45
- 1D High
- 139.70
- 1D Low
- 135.80
- 1D Volume
- 35.1K
188.89 -0.71% -1.36
- 1D High
- 193.99
- 1D Low
- 186.06
- 1D Volume
- 25.6K
77.80 -2.32% -1.85
- 1D High
- 77.80
- 1D Low
- 70.00
- 1D Volume
- 62K
575.50 +3.01% +16.80
- 1D High
- 579.30
- 1D Low
- 554.20
- 1D Volume
- 8.3K
183.31 +0.17% +0.32
- 1D High
- 190.21
- 1D Low
- 180.01
- 1D Volume
- 26.1K
32.45 +0.62% +0.20
- 1D High
- 34.59
- 1D Low
- 31.70
- 1D Volume
- 146.8K
499.55 +0.51% +2.55
- 1D High
- 504.00
- 1D Low
- 495.00
- 1D Volume
- 9.5K
60.85 +0.16% +0.10
- 1D High
- 62.00
- 1D Low
- 60.00
- 1D Volume
- 77.5K
205.70 +3.19% +6.36
- 1D High
- 209.78
- 1D Low
- 198.15
- 1D Volume
- 22.9K
185.90 +2.26% +4.11
- 1D High
- 188.90
- 1D Low
- 181.77
- 1D Volume
- 25.3K
319.00 -1.01% -3.25
- 1D High
- 325.00
- 1D Low
- 310.60
- 1D Volume
- 14.7K
1,769.90 +0.96% +16.90
- 1D High
- 1,780.00
- 1D Low
- 1,750.00
- 1D Volume
- 2.6K
219.86 +3.78% +8.01
- 1D High
- 221.32
- 1D Low
- 208.01
- 1D Volume
- 21.3K
66.96 +3.67% +2.37
- 1D High
- 67.00
- 1D Low
- 63.00
- 1D Volume
- 69.3K
250.05 +0.40% +1.00
- 1D High
- 253.05
- 1D Low
- 244.00
- 1D Volume
- 18.5K
42.45 +0.43% +0.18
- 1D High
- 43.53
- 1D Low
- 41.74
- 1D Volume
- 108.8K
445.00 +0.16% +0.70
- 1D High
- 459.90
- 1D Low
- 445.00
- 1D Volume
- 10.4K
120.00 +1.79% +2.11
- 1D High
- 120.99
- 1D Low
- 117.00
- 1D Volume
- 38.4K
58.22 -3.61% -2.18
- 1D High
- 61.90
- 1D Low
- 55.20
- 1D Volume
- 79K
827.00 +6.32% +49.15
- 1D High
- 828.00
- 1D Low
- 756.00
- 1D Volume
- 5.6K
61.62 -0.52% -0.32
- 1D High
- 63.25
- 1D Low
- 61.50
- 1D Volume
- 74.6K
197.70 +4.22% +8.00
- 1D High
- 200.00
- 1D Low
- 189.00
- 1D Volume
- 23.2K
376.05 +1.46% +5.40
- 1D High
- 385.70
- 1D Low
- 370.00
- 1D Volume
- 12.1K
213.85 +1.35% +2.85
- 1D High
- 216.00
- 1D Low
- 203.00
- 1D Volume
- 21.3K
34.70 -2.56% -0.91
- 1D High
- 35.46
- 1D Low
- 33.77
- 1D Volume
- 131.2K
31.97 -3.36% -1.11
- 1D High
- 33.29
- 1D Low
- 31.63
- 1D Volume
- 140.6K
110.00 +1.85% +2.00
- 1D High
- 111.55
- 1D Low
- 105.00
- 1D Volume
- 40.8K
2.74 +8.30% +0.21
- 1D High
- 2.75
- 1D Low
- 2.52
- 1D Volume
- 1.6M
170.00 +1.88% +3.14
- 1D High
- 172.00
- 1D Low
- 163.00
- 1D Volume
- 26.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BIL | NSE | 1,075.00 | +0.10% +1.10 | 1,089.50 | 1,059.10 | 5K | 5.4M | Chart |
| SUNDROP | NSE | 665.00 | +5.35% +33.75 | 665.00 | 630.50 | 8K | 5.3M | Chart |
| JAGSNPHARM | NSE | 220.80 | +2.12% +4.59 | 223.49 | 216.22 | 24K | 5.3M | Chart |
| NGLFINE | NSE | 2,640.00 | +3.08% +78.80 | 2,683.90 | 2,531.80 | 2K | 5.3M | Chart |
| SILVER360 | NSE | 181.50 | +5.68% +9.75 | 182.04 | 173.00 | 29K | 5.3M | Chart |
| AFIL | NSE | 6.99 | — — | 7.26 | 6.90 | 748.5K | 5.2M | Chart |
| PSUBNKIETF | NSE | 83.71 | +0.47% +0.39 | 84.56 | 83.00 | 62K | 5.2M | Chart |
| TERASOFT | NSE | 241.75 | +1.43% +3.40 | 243.35 | 231.20 | 21.5K | 5.2M | Chart |
| GOKUL | NSE | 35.75 | +0.53% +0.19 | 35.75 | 35.01 | 144.6K | 5.2M | Chart |
| HIGREEN | NSE | 126.00 | -8.70% -12.00 | 134.00 | 125.00 | 40.8K | 5.1M | Chart |
| MAKEINDIA | NSE | 158.59 | +1.75% +2.72 | 158.62 | 155.63 | 32.3K | 5.1M | Chart |
| MSCIINDIA | NSE | 29.24 | +1.04% +0.30 | 29.40 | 28.99 | 175K | 5.1M | Chart |
| KAMAHOLD | NSE | 2,150.00 | -1.56% -34.10 | 2,200.00 | 2,100.00 | 2.4K | 5.1M | Chart |
| NCLIND | NSE | 164.00 | +1.49% +2.40 | 164.18 | 160.00 | 30.8K | 5M | Chart |
| NITTAGELA | NSE | 1,760.00 | +1.03% +18.00 | 1,765.00 | 1,740.10 | 2.8K | 5M | Chart |
| NILASPACES | NSE | 10.00 | -0.20% -0.020 | 10.18 | 9.45 | 499.9K | 5M | Chart |
| AVONMORE | NSE | 12.34 | +0.24% +0.030 | 12.79 | 12.01 | 404.8K | 5M | Chart |
| INSUREIETF | NSE | 14.50 | +1.97% +0.28 | 14.50 | 14.19 | 344.2K | 5M | Chart |
| CHEMCON | NSE | 193.00 | +0.85% +1.62 | 197.00 | 190.06 | 25.8K | 5M | Chart |
| PAKKA | NSE | 70.90 | +2.87% +1.98 | 70.90 | 68.50 | 69.8K | 5M | Chart |
| DOLATALGO | NSE | 60.10 | -0.22% -0.13 | 60.89 | 58.84 | 82.1K | 4.9M | Chart |
| MOGOLD | NSE | 139.60 | +3.29% +4.45 | 139.70 | 135.80 | 35.1K | 4.9M | Chart |
| KNAGRI | NSE | 188.89 | -0.71% -1.36 | 193.99 | 186.06 | 25.6K | 4.8M | Chart |
| PRITIKA | NSE | 77.80 | -2.32% -1.85 | 77.80 | 70.00 | 62K | 4.8M | Chart |
| AMAL | NSE | 575.50 | +3.01% +16.80 | 579.30 | 554.20 | 8.3K | 4.8M | Chart |
| DPWIRES | NSE | 183.31 | +0.17% +0.32 | 190.21 | 180.01 | 26.1K | 4.8M | Chart |
| SUDARSHAN | NSE | 32.45 | +0.62% +0.20 | 34.59 | 31.70 | 146.8K | 4.8M | Chart |
| TCIEXP | NSE | 499.55 | +0.51% +2.55 | 504.00 | 495.00 | 9.5K | 4.7M | Chart |
| GSMFOILS | NSE | 60.85 | +0.16% +0.10 | 62.00 | 60.00 | 77.5K | 4.7M | Chart |
| STERTOOLS | NSE | 205.70 | +3.19% +6.36 | 209.78 | 198.15 | 22.9K | 4.7M | Chart |
| IVP | NSE | 185.90 | +2.26% +4.11 | 188.90 | 181.77 | 25.3K | 4.7M | Chart |
| TIPSFILMS | NSE | 319.00 | -1.01% -3.25 | 325.00 | 310.60 | 14.7K | 4.7M | Chart |
| AKCAPIT | NSE | 1,769.90 | +0.96% +16.90 | 1,780.00 | 1,750.00 | 2.6K | 4.7M | Chart |
| LIKHITHA | NSE | 219.86 | +3.78% +8.01 | 221.32 | 208.01 | 21.3K | 4.7M | Chart |
| SATIA | NSE | 66.96 | +3.67% +2.37 | 67.00 | 63.00 | 69.3K | 4.6M | Chart |
| DHARMAJ | NSE | 250.05 | +0.40% +1.00 | 253.05 | 244.00 | 18.5K | 4.6M | Chart |
| UGARSUGAR | NSE | 42.45 | +0.43% +0.18 | 43.53 | 41.74 | 108.8K | 4.6M | Chart |
| EVERESTIND | NSE | 445.00 | +0.16% +0.70 | 459.90 | 445.00 | 10.4K | 4.6M | Chart |
| ISFT | NSE | 120.00 | +1.79% +2.11 | 120.99 | 117.00 | 38.4K | 4.6M | Chart |
| DREAMFOLKS | NSE | 58.22 | -3.61% -2.18 | 61.90 | 55.20 | 79K | 4.6M | Chart |
| BELDING | NSE | 827.00 | +6.32% +49.15 | 828.00 | 756.00 | 5.6K | 4.6M | Chart |
| UFO | NSE | 61.62 | -0.52% -0.32 | 63.25 | 61.50 | 74.6K | 4.6M | Chart |
| MACOBSTECH | NSE | 197.70 | +4.22% +8.00 | 200.00 | 189.00 | 23.2K | 4.6M | Chart |
| SUDARCOLOR | NSE | 376.05 | +1.46% +5.40 | 385.70 | 370.00 | 12.1K | 4.6M | Chart |
| MVKAGRO | NSE | 213.85 | +1.35% +2.85 | 216.00 | 203.00 | 21.3K | 4.6M | Chart |
| BIGBLOC | NSE | 34.70 | -2.56% -0.91 | 35.46 | 33.77 | 131.2K | 4.6M | Chart |
| MERCURYEV | NSE | 31.97 | -3.36% -1.11 | 33.29 | 31.63 | 140.6K | 4.5M | Chart |
| PRAMODINI | NSE | 110.00 | +1.85% +2.00 | 111.55 | 105.00 | 40.8K | 4.5M | Chart |
| SHAH | NSE | 2.74 | +8.30% +0.21 | 2.75 | 2.52 | 1.6M | 4.5M | Chart |
| DCMNVL | NSE | 170.00 | +1.88% +3.14 | 172.00 | 163.00 | 26.2K | 4.5M | Chart |
BIL +0.10% 1,075.00 5K SUNDROP +5.35% 665.00 8K JAGSNPHARM +2.12% 220.80 24K NGLFINE +3.08% 2,640.00 2K SILVER360 +5.68% 181.50 29K AFIL — 6.99 748.5K PSUBNKIETF +0.47% 83.71 62K TERASOFT +1.43% 241.75 21.5K GOKUL +0.53% 35.75 144.6K HIGREEN -8.70% 126.00 40.8K MAKEINDIA +1.75% 158.59 32.3K MSCIINDIA +1.04% 29.24 175K KAMAHOLD -1.56% 2,150.00 2.4K NCLIND +1.49% 164.00 30.8K NITTAGELA +1.03% 1,760.00 2.8K NILASPACES -0.20% 10.00 499.9K AVONMORE +0.24% 12.34 404.8K INSUREIETF +1.97% 14.50 344.2K CHEMCON +0.85% 193.00 25.8K PAKKA +2.87% 70.90 69.8K DOLATALGO -0.22% 60.10 82.1K MOGOLD +3.29% 139.60 35.1K KNAGRI -0.71% 188.89 25.6K PRITIKA -2.32% 77.80 62K AMAL +3.01% 575.50 8.3K DPWIRES +0.17% 183.31 26.1K SUDARSHAN +0.62% 32.45 146.8K TCIEXP +0.51% 499.55 9.5K GSMFOILS +0.16% 60.85 77.5K STERTOOLS +3.19% 205.70 22.9K IVP +2.26% 185.90 25.3K TIPSFILMS -1.01% 319.00 14.7K AKCAPIT +0.96% 1,769.90 2.6K LIKHITHA +3.78% 219.86 21.3K SATIA +3.67% 66.96 69.3K DHARMAJ +0.40% 250.05 18.5K UGARSUGAR +0.43% 42.45 108.8K EVERESTIND +0.16% 445.00 10.4K ISFT +1.79% 120.00 38.4K DREAMFOLKS -3.61% 58.22 79K BELDING +6.32% 827.00 5.6K UFO -0.52% 61.62 74.6K MACOBSTECH +4.22% 197.70 23.2K SUDARCOLOR +1.46% 376.05 12.1K MVKAGRO +1.35% 213.85 21.3K BIGBLOC -2.56% 34.70 131.2K MERCURYEV -3.36% 31.97 140.6K PRAMODINI +1.85% 110.00 40.8K SHAH +8.30% 2.74 1.6M DCMNVL +1.88% 170.00 26.2K